SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,434 Value ($000) $10,917 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 411,994 Value ($000) $11,404 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 417,324 Value ($000) $13,684 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 383,357 Value ($000) $11,259 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 380,673 Value ($000) $10,499 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 447,796 Value ($000) $10,241 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 420,709 Value ($000) $8,747 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 419,723 Value ($000) $9,146 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 424,015 Value ($000) $8,107 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 460,419 Value ($000) $6,271 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 443,785 Value ($000) $7,243 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 492,309 Value ($000) $6,100 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 620,065 Value ($000) $10,293 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 632,544 Value ($000) $8,849 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 547,349 Value ($000) $8,725 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 621,810 Value ($000) $11,416 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 678,976 Value ($000) $13,355 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 744,218 Value ($000) $13,098 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 745,730 Value ($000) $15,616 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 879,470 Value ($000) $15,804 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 943,533 Value ($000) $11,690 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 867,572 Value ($000) $7,019 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 869,882 Value ($000) $6,115 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 965,947 Value ($000) $6,945 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 1,027,566 Value ($000) $9,156 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 908,044 Value ($000) $8,013 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 641,462 Value ($000) $6,235 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 728,835 Value ($000) $7,223 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 789,957 Value ($000) $6,565 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 851,447 Value ($000) $9,494 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 910,315 Value ($000) $10,423 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 1,113,566 Value ($000) $12,483 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 1,274,357 Value ($000) $14,400 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 1,275,766 Value ($000) $14,633 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,342,400 Value ($000) $15,438 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,575,000 Value ($000) $19,058 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 1,720,100 Value ($000) $18,956 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,862,700 Value ($000) $13,914 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,881,200 Value ($000) $11,626 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,819,500 Value ($000) $11,572 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 1,604,400 Value ($000) $10,461 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 1,421,500 Value ($000) $10,519 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 1,506,600 Value ($000) $14,870 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,185,403 Value ($000) $10,846 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,185,403 Value ($000) $10,846 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 1,196,929 Value ($000) $10,246 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,195,629 Value ($000) $9,936 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,186,763 Value ($000) $28,921 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,147,813 Value ($000) $29,901 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,144,142 Value ($000) $28,489 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 1,151,738 Value ($000) $26,329 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,434	$10,917	$27.43	$24.87 - $31.06
Q3 2025	411,994	$11,404	$31.21	$26.77 - $34.97
Q2 2025	417,324	$13,684	$30.59	$23.81 - $34.55
Q1 2025	383,357	$11,259	$29.25	$26.55 - $32.65
Q4 2024	380,673	$10,499	$24.73	$21.10 - $28.24
Q3 2024	447,796	$10,241	$21.55	$19.39 - $23.95
Q2 2024	420,709	$8,747	$21.06	$19.49 - $22.74
Q1 2024	419,723	$9,146	$19.94	$18.04 - $21.94
Q4 2023	424,015	$8,107	$15.10	$12.26 - $19.36
Q3 2023	460,419	$6,271	$15.04	$13.42 - $16.94
Q2 2023	443,785	$7,243	$15.22	$12.11 - $17.48
Q1 2023	492,309	$6,100	$14.76	$10.81 - $17.91
Q4 2022	620,065	$10,293	$16.39	$14.07 - $17.93
Q3 2022	632,544	$8,849	$15.50	$13.72 - $17.32
Q2 2022	547,349	$8,725	$17.31	$14.60 - $20.17
Q1 2022	621,810	$11,416	$18.91	$16.36 - $20.88
Q4 2021	678,976	$13,355	$18.32	$16.94 - $19.85
Q3 2021	744,218	$13,098	$18.77	$17.21 - $21.40
Q2 2021	745,730	$15,616	$19.70	$18.00 - $21.11
Q1 2021	879,470	$15,804	$15.17	$12.03 - $18.28
Q4 2020	943,533	$11,690	$10.52	$7.95 - $12.55
Q3 2020	867,572	$7,019	$7.31	$6.48 - $8.39
Q2 2020	869,882	$6,115	$7.47	$6.06 - $8.78
Q1 2020	965,947	$6,945	$9.66	$5.60 - $12.32
Q4 2019	1,027,566	$9,156	$8.69	$7.98 - $9.35
Q3 2019	908,044	$8,013	$9.00	$7.76 - $10.18
Q2 2019	641,462	$6,235	$9.91	$9.04 - $10.51
Q1 2019	728,835	$7,223	$10.35	$8.11 - $11.53
Q4 2018	789,957	$6,565	$9.95	$7.95 - $11.34
Q3 2018	851,447	$9,494	$11.58	$11.04 - $12.16
Q2 2018	910,315	$10,423	$11.57	$10.83 - $12.46
Q1 2018	1,113,566	$12,483	$11.23	$10.33 - $12.06
Q4 2017	1,274,357	$14,400	$10.95	$9.65 - $11.92
Q3 2017	1,275,766	$14,633	$10.85	$9.94 - $11.83
Q2 2017	1,342,400	$15,438	$11.38	$9.94 - $13.20
Q1 2017	1,575,000	$19,058	$11.84	$10.71 - $12.60
Q4 2016	1,720,100	$18,956	$8.98	$6.93 - $11.65
Q3 2016	1,862,700	$13,914	$7.18	$6.05 - $7.64
Q2 2016	1,881,200	$11,626	$6.52	$5.56 - $7.24
Q1 2016	1,819,500	$11,572	$6.04	$5.09 - $6.70
Q4 2015	1,604,400	$10,461	$6.79	$6.23 - $7.49
Q3 2015	1,421,500	$10,519	$8.81	$7.39 - $10.07
Q2 2015	1,506,600	$14,870	$10.12	$9.25 - $10.76
Q1 2015	1,185,403	$10,846	$9.40	$8.50 - $10.34
Q4 2014	1,185,403	$10,846	$9.56	$8.34 - $10.47
Q3 2014	1,196,929	$10,246	$8.77	$8.19 - $9.23
Q2 2014	1,195,629	$9,936	$8.81	$8.20 - $9.51
Q1 2014	1,186,763	$28,921	$8.73	$7.53 - $9.77
Q4 2013	1,147,813	$29,901	$9.19	$8.55 - $9.58
Q3 2013	1,144,142	$28,489	$8.73	$8.11 - $9.11
Q2 2013	1,151,738	$26,329	$7.81	$6.90 - $9.35