SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,102 Value ($000) $2 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 95,887 Value ($000) $3 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 96,570 Value ($000) $3 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 96,244 Value ($000) $3 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 101,087 Value ($000) $3 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 103,702 Value ($000) $2 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 134,211 Value ($000) $3 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 142,038 Value ($000) $3 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 153,971 Value ($000) $3 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 159,576 Value ($000) $2 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 164,232 Value ($000) $3 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 166,330 Value ($000) $2 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 223,415 Value ($000) $4 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 181,275 Value ($000) $2,536 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 198,975 Value ($000) $3,172 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 194,008 Value ($000) $3,562 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 210,847 Value ($000) $4,147 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 266,108 Value ($000) $4,684 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 302,108 Value ($000) $6,326 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 52,642 Value ($000) $946 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 56,550 Value ($000) $701 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 56,406 Value ($000) $456 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 57,036 Value ($000) $401 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 95,985 Value ($000) $690 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 98,449 Value ($000) $877 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 89,998 Value ($000) $794 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 90,727 Value ($000) $882 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 87,274 Value ($000) $865 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 85,452 Value ($000) $710 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 86,760 Value ($000) $967 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 87,100 Value ($000) $997 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 86,302 Value ($000) $967 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 87,103 Value ($000) $984 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 82,262 Value ($000) $944 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 84,709 Value ($000) $974 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 67,549 Value ($000) $817 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 65,562 Value ($000) $722 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 57,974 Value ($000) $433 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 57,886 Value ($000) $418 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 52,228 Value ($000) $332 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 49,042 Value ($000) $320 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 52,367 Value ($000) $388 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 51,658 Value ($000) $510 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 26,065 Value ($000) $242 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 24,425 Value ($000) $249 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 24,131 Value ($000) $207 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 23,869 Value ($000) $198 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 10,776 Value ($000) $264 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 10,995 Value ($000) $289 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 11,118 Value ($000) $277 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 11,381 Value ($000) $260 Avg Close $7.81 Range $6.90 - $9.35
Q1 2013
Shares 11,334 Value ($000) $232 Avg Close $6.60 Range $5.92 - $7.33
Q4 2012
Shares 10,903 Value ($000) $187 Avg Close — Range —