SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,050 Value ($000) $1,408 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 41,455 Value ($000) $1,147 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 44,105 Value ($000) $1,446 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 47,056 Value ($000) $1,382 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 57,412 Value ($000) $1,583 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 29,043 Value ($000) $655 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 37,332 Value ($000) $777 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 78,106 Value ($000) $1,708 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 696,460 Value ($000) $13,435 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 108,661 Value ($000) $1,552 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 112,564 Value ($000) $1,885 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 390,310 Value ($000) $4,838 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 196,446 Value ($000) $3,261 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 180,076 Value ($000) $2,540 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 113,047 Value ($000) $1,845 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 121,139 Value ($000) $2,202 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 121,427 Value ($000) $2,367 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,035,780 Value ($000) $18,478 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 470,913 Value ($000) $9,670 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 469,646 Value ($000) $8,942 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 394,330 Value ($000) $5,281 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 389,426 Value ($000) $3,295 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 390,178 Value ($000) $2,571 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 396,551 Value ($000) $2,645 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 772,753 Value ($000) $6,886 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 968,027 Value ($000) $8,543 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 841,119 Value ($000) $8,177 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 749,349 Value ($000) $7,426 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 746,465 Value ($000) $6,203 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 747,637 Value ($000) $8,336 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 747,655 Value ($000) $8,561 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 772,586 Value ($000) $8,661 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 773,611 Value ($000) $8,742 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 774,209 Value ($000) $8,880 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 64,626 Value ($000) $743 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 85,795 Value ($000) $1,038 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 1,123,099 Value ($000) $11,310 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,077,859 Value ($000) $8,052 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,472,388 Value ($000) $9,100 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 711,713 Value ($000) $4,527 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 730,231 Value ($000) $4,761 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 976,733 Value ($000) $7,227 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 2,644,324 Value ($000) $26,099 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,224,931 Value ($000) $11,368 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,366,651 Value ($000) $13,925 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 2,245,637 Value ($000) $19,223 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 1,495,668 Value ($000) $12,430 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,162,188 Value ($000) $28,450 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 606,181 Value ($000) $15,930 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 824,050 Value ($000) $20,519 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 608,918 Value ($000) $13,919 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,050	$1,408	$27.43	$24.87 - $31.06
Q3 2025	41,455	$1,147	$31.21	$26.77 - $34.97
Q2 2025	44,105	$1,446	$30.59	$23.81 - $34.55
Q1 2025	47,056	$1,382	$29.25	$26.55 - $32.65
Q4 2024	57,412	$1,583	$24.73	$21.10 - $28.24
Q3 2024	29,043	$655	$21.55	$19.39 - $23.95
Q2 2024	37,332	$777	$21.06	$19.49 - $22.74
Q1 2024	78,106	$1,708	$19.94	$18.04 - $21.94
Q4 2023	696,460	$13,435	$15.10	$12.26 - $19.36
Q3 2023	108,661	$1,552	$15.04	$13.42 - $16.94
Q2 2023	112,564	$1,885	$15.22	$12.11 - $17.48
Q1 2023	390,310	$4,838	$14.76	$10.81 - $17.91
Q4 2022	196,446	$3,261	$16.39	$14.07 - $17.93
Q3 2022	180,076	$2,540	$15.50	$13.72 - $17.32
Q2 2022	113,047	$1,845	$17.31	$14.60 - $20.17
Q1 2022	121,139	$2,202	$18.91	$16.36 - $20.88
Q4 2021	121,427	$2,367	$18.32	$16.94 - $19.85
Q3 2021	1,035,780	$18,478	$18.77	$17.21 - $21.40
Q2 2021	470,913	$9,670	$19.70	$18.00 - $21.11
Q1 2021	469,646	$8,942	$15.17	$12.03 - $18.28
Q4 2020	394,330	$5,281	$10.52	$7.95 - $12.55
Q3 2020	389,426	$3,295	$7.31	$6.48 - $8.39
Q2 2020	390,178	$2,571	$7.47	$6.06 - $8.78
Q1 2020	396,551	$2,645	$9.66	$5.60 - $12.32
Q4 2019	772,753	$6,886	$8.69	$7.98 - $9.35
Q3 2019	968,027	$8,543	$9.00	$7.76 - $10.18
Q2 2019	841,119	$8,177	$9.91	$9.04 - $10.51
Q1 2019	749,349	$7,426	$10.35	$8.11 - $11.53
Q4 2018	746,465	$6,203	$9.95	$7.95 - $11.34
Q3 2018	747,637	$8,336	$11.58	$11.04 - $12.16
Q2 2018	747,655	$8,561	$11.57	$10.83 - $12.46
Q1 2018	772,586	$8,661	$11.23	$10.33 - $12.06
Q4 2017	773,611	$8,742	$10.95	$9.65 - $11.92
Q3 2017	774,209	$8,880	$10.85	$9.94 - $11.83
Q2 2017	64,626	$743	$11.38	$9.94 - $13.20
Q1 2017	85,795	$1,038	$11.84	$10.71 - $12.60
Q4 2016	1,123,099	$11,310	$8.98	$6.93 - $11.65
Q3 2016	1,077,859	$8,052	$7.18	$6.05 - $7.64
Q2 2016	1,472,388	$9,100	$6.52	$5.56 - $7.24
Q1 2016	711,713	$4,527	$6.04	$5.09 - $6.70
Q4 2015	730,231	$4,761	$6.79	$6.23 - $7.49
Q3 2015	976,733	$7,227	$8.81	$7.39 - $10.07
Q2 2015	2,644,324	$26,099	$10.12	$9.25 - $10.76
Q1 2015	1,224,931	$11,368	$9.40	$8.50 - $10.34
Q4 2014	1,366,651	$13,925	$9.56	$8.34 - $10.47
Q3 2014	2,245,637	$19,223	$8.77	$8.19 - $9.23
Q2 2014	1,495,668	$12,430	$8.81	$8.20 - $9.51
Q1 2014	1,162,188	$28,450	$8.73	$7.53 - $9.77
Q4 2013	606,181	$15,930	$9.19	$8.55 - $9.58
Q3 2013	824,050	$20,519	$8.73	$8.11 - $9.11
Q2 2013	608,918	$13,919	$7.81	$6.90 - $9.35