SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,728 Value ($000) $3,754 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 146,362 Value ($000) $4,051 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 158,791 Value ($000) $5,207 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 169,172 Value ($000) $4,969 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 170,689 Value ($000) $4,708 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 178,481 Value ($000) $4,082 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 187,068 Value ($000) $3,889 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 195,829 Value ($000) $4,267 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 190,596 Value ($000) $3,644 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 195,399 Value ($000) $2,661 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 181,761 Value ($000) $2,966 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 187,804 Value ($000) $2,327 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 202,587 Value ($000) $3,363 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 204,471 Value ($000) $2,861 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 226,248 Value ($000) $3,606 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 236,548 Value ($000) $4,343 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 331,303 Value ($000) $6,517 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 351,675 Value ($000) $6,189 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 353,680 Value ($000) $7,406 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 407,601 Value ($000) $7,325 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 449,616 Value ($000) $5,571 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 491,061 Value ($000) $3,973 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 503,888 Value ($000) $3,502 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 604,719 Value ($000) $4,348 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 592,498 Value ($000) $5,279 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 633,682 Value ($000) $5,716 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 704,189 Value ($000) $6,845 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 711,508 Value ($000) $7,051 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 733,360 Value ($000) $6,094 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 720,812 Value ($000) $8,037 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 692,071 Value ($000) $7,924 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 692,474 Value ($000) $7,763 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 714,074 Value ($000) $8,069 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 632,583 Value ($000) $7,256 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 632,832 Value ($000) $7,277 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 619,295 Value ($000) $7,493 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 583,066 Value ($000) $6,425 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 586,938 Value ($000) $4,384 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 577,981 Value ($000) $3,572 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 562,767 Value ($000) $3,675 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 551,219 Value ($000) $3,594 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 555,098 Value ($000) $4,107 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 566,844 Value ($000) $5,595 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 546,541 Value ($000) $5,072 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 541,735 Value ($000) $5,521 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 557,184 Value ($000) $4,769 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 547,104 Value ($000) $4,547 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 426,114 Value ($000) $10,431 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 424,156 Value ($000) $11,146 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 474,008 Value ($000) $11,803 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 473,358 Value ($000) $10,822 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,728	$3,754	$27.43	$24.87 - $31.06
Q3 2025	146,362	$4,051	$31.21	$26.77 - $34.97
Q2 2025	158,791	$5,207	$30.59	$23.81 - $34.55
Q1 2025	169,172	$4,969	$29.25	$26.55 - $32.65
Q4 2024	170,689	$4,708	$24.73	$21.10 - $28.24
Q3 2024	178,481	$4,082	$21.55	$19.39 - $23.95
Q2 2024	187,068	$3,889	$21.06	$19.49 - $22.74
Q1 2024	195,829	$4,267	$19.94	$18.04 - $21.94
Q4 2023	190,596	$3,644	$15.10	$12.26 - $19.36
Q3 2023	195,399	$2,661	$15.04	$13.42 - $16.94
Q2 2023	181,761	$2,966	$15.22	$12.11 - $17.48
Q1 2023	187,804	$2,327	$14.76	$10.81 - $17.91
Q4 2022	202,587	$3,363	$16.39	$14.07 - $17.93
Q3 2022	204,471	$2,861	$15.50	$13.72 - $17.32
Q2 2022	226,248	$3,606	$17.31	$14.60 - $20.17
Q1 2022	236,548	$4,343	$18.91	$16.36 - $20.88
Q4 2021	331,303	$6,517	$18.32	$16.94 - $19.85
Q3 2021	351,675	$6,189	$18.77	$17.21 - $21.40
Q2 2021	353,680	$7,406	$19.70	$18.00 - $21.11
Q1 2021	407,601	$7,325	$15.17	$12.03 - $18.28
Q4 2020	449,616	$5,571	$10.52	$7.95 - $12.55
Q3 2020	491,061	$3,973	$7.31	$6.48 - $8.39
Q2 2020	503,888	$3,502	$7.47	$6.06 - $8.78
Q1 2020	604,719	$4,348	$9.66	$5.60 - $12.32
Q4 2019	592,498	$5,279	$8.69	$7.98 - $9.35
Q3 2019	633,682	$5,716	$9.00	$7.76 - $10.18
Q2 2019	704,189	$6,845	$9.91	$9.04 - $10.51
Q1 2019	711,508	$7,051	$10.35	$8.11 - $11.53
Q4 2018	733,360	$6,094	$9.95	$7.95 - $11.34
Q3 2018	720,812	$8,037	$11.58	$11.04 - $12.16
Q2 2018	692,071	$7,924	$11.57	$10.83 - $12.46
Q1 2018	692,474	$7,763	$11.23	$10.33 - $12.06
Q4 2017	714,074	$8,069	$10.95	$9.65 - $11.92
Q3 2017	632,583	$7,256	$10.85	$9.94 - $11.83
Q2 2017	632,832	$7,277	$11.38	$9.94 - $13.20
Q1 2017	619,295	$7,493	$11.84	$10.71 - $12.60
Q4 2016	583,066	$6,425	$8.98	$6.93 - $11.65
Q3 2016	586,938	$4,384	$7.18	$6.05 - $7.64
Q2 2016	577,981	$3,572	$6.52	$5.56 - $7.24
Q1 2016	562,767	$3,675	$6.04	$5.09 - $6.70
Q4 2015	551,219	$3,594	$6.79	$6.23 - $7.49
Q3 2015	555,098	$4,107	$8.81	$7.39 - $10.07
Q2 2015	566,844	$5,595	$10.12	$9.25 - $10.76
Q1 2015	546,541	$5,072	$9.40	$8.50 - $10.34
Q4 2014	541,735	$5,521	$9.56	$8.34 - $10.47
Q3 2014	557,184	$4,769	$8.77	$8.19 - $9.23
Q2 2014	547,104	$4,547	$8.81	$8.20 - $9.51
Q1 2014	426,114	$10,431	$8.73	$7.53 - $9.77
Q4 2013	424,156	$11,146	$9.19	$8.55 - $9.58
Q3 2013	474,008	$11,803	$8.73	$8.11 - $9.11
Q2 2013	473,358	$10,822	$7.81	$6.90 - $9.35