SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $50 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 2,690 Value ($000) $74 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 2,971 Value ($000) $97 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 1,899 Value ($000) $56 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 417 Value ($000) $12 Avg Close $24.73 Range $21.10 - $28.24
Q1 2023
Shares 500 Value ($000) $6 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 500 Value ($000) $0 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 500 Value ($000) $7 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 702 Value ($000) $11 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 702 Value ($000) $13 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 702 Value ($000) $14 Avg Close $18.32 Range $16.94 - $19.85