SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,160 Value ($000) $3 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 141,300 Value ($000) $4 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 146,140 Value ($000) $5 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 153,525 Value ($000) $5 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 165,480 Value ($000) $5 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 171,980 Value ($000) $4 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 197,045 Value ($000) $4 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 212,925 Value ($000) $5 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 280,621 Value ($000) $5 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 285,480 Value ($000) $4 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 290,225 Value ($000) $5 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 328,626 Value ($000) $4 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 329,586 Value ($000) $5 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 332,349 Value ($000) $4,650 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 333,074 Value ($000) $5,309 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 338,749 Value ($000) $6,219 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 343,088 Value ($000) $6,749 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 343,492 Value ($000) $6,045 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 342,567 Value ($000) $7,173 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 349,669 Value ($000) $6,284 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 381,781 Value ($000) $4,730 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 477,293 Value ($000) $3,861 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 496,793 Value ($000) $3,492 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 550,345 Value ($000) $3,957 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 582,580 Value ($000) $5,191 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 591,853 Value ($000) $5,223 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 595,803 Value ($000) $5,793 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 594,998 Value ($000) $5,896 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 600,883 Value ($000) $4,993 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 610,151 Value ($000) $6,803 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 609,076 Value ($000) $6,974 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 605,351 Value ($000) $6,786 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 578,091 Value ($000) $6,532 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 561,386 Value ($000) $6,439 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 508,916 Value ($000) $5,853 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 524,691 Value ($000) $6,349 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 574,425 Value ($000) $6,330 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 593,300 Value ($000) $4,432 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 612,726 Value ($000) $3,787 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 613,622 Value ($000) $3,903 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 597,622 Value ($000) $3,896 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 603,832 Value ($000) $4,468 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 558,284 Value ($000) $5,510 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 560,100 Value ($000) $5,198 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 494,464 Value ($000) $5,039 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 470,244 Value ($000) $4,025 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 332,729 Value ($000) $2,765 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 277,311 Value ($000) $6,789 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 270,848 Value ($000) $7,118 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 278,100 Value ($000) $6,925 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 289,227 Value ($000) $6,612 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,160	$3	$27.43	$24.87 - $31.06
Q3 2025	141,300	$4	$31.21	$26.77 - $34.97
Q2 2025	146,140	$5	$30.59	$23.81 - $34.55
Q1 2025	153,525	$5	$29.25	$26.55 - $32.65
Q4 2024	165,480	$5	$24.73	$21.10 - $28.24
Q3 2024	171,980	$4	$21.55	$19.39 - $23.95
Q2 2024	197,045	$4	$21.06	$19.49 - $22.74
Q1 2024	212,925	$5	$19.94	$18.04 - $21.94
Q4 2023	280,621	$5	$15.10	$12.26 - $19.36
Q3 2023	285,480	$4	$15.04	$13.42 - $16.94
Q2 2023	290,225	$5	$15.22	$12.11 - $17.48
Q1 2023	328,626	$4	$14.76	$10.81 - $17.91
Q4 2022	329,586	$5	$16.39	$14.07 - $17.93
Q3 2022	332,349	$4,650	$15.50	$13.72 - $17.32
Q2 2022	333,074	$5,309	$17.31	$14.60 - $20.17
Q1 2022	338,749	$6,219	$18.91	$16.36 - $20.88
Q4 2021	343,088	$6,749	$18.32	$16.94 - $19.85
Q3 2021	343,492	$6,045	$18.77	$17.21 - $21.40
Q2 2021	342,567	$7,173	$19.70	$18.00 - $21.11
Q1 2021	349,669	$6,284	$15.17	$12.03 - $18.28
Q4 2020	381,781	$4,730	$10.52	$7.95 - $12.55
Q3 2020	477,293	$3,861	$7.31	$6.48 - $8.39
Q2 2020	496,793	$3,492	$7.47	$6.06 - $8.78
Q1 2020	550,345	$3,957	$9.66	$5.60 - $12.32
Q4 2019	582,580	$5,191	$8.69	$7.98 - $9.35
Q3 2019	591,853	$5,223	$9.00	$7.76 - $10.18
Q2 2019	595,803	$5,793	$9.91	$9.04 - $10.51
Q1 2019	594,998	$5,896	$10.35	$8.11 - $11.53
Q4 2018	600,883	$4,993	$9.95	$7.95 - $11.34
Q3 2018	610,151	$6,803	$11.58	$11.04 - $12.16
Q2 2018	609,076	$6,974	$11.57	$10.83 - $12.46
Q1 2018	605,351	$6,786	$11.23	$10.33 - $12.06
Q4 2017	578,091	$6,532	$10.95	$9.65 - $11.92
Q3 2017	561,386	$6,439	$10.85	$9.94 - $11.83
Q2 2017	508,916	$5,853	$11.38	$9.94 - $13.20
Q1 2017	524,691	$6,349	$11.84	$10.71 - $12.60
Q4 2016	574,425	$6,330	$8.98	$6.93 - $11.65
Q3 2016	593,300	$4,432	$7.18	$6.05 - $7.64
Q2 2016	612,726	$3,787	$6.52	$5.56 - $7.24
Q1 2016	613,622	$3,903	$6.04	$5.09 - $6.70
Q4 2015	597,622	$3,896	$6.79	$6.23 - $7.49
Q3 2015	603,832	$4,468	$8.81	$7.39 - $10.07
Q2 2015	558,284	$5,510	$10.12	$9.25 - $10.76
Q1 2015	560,100	$5,198	$9.40	$8.50 - $10.34
Q4 2014	494,464	$5,039	$9.56	$8.34 - $10.47
Q3 2014	470,244	$4,025	$8.77	$8.19 - $9.23
Q2 2014	332,729	$2,765	$8.81	$8.20 - $9.51
Q1 2014	277,311	$6,789	$8.73	$7.53 - $9.77
Q4 2013	270,848	$7,118	$9.19	$8.55 - $9.58
Q3 2013	278,100	$6,925	$8.73	$8.11 - $9.11
Q2 2013	289,227	$6,612	$7.81	$6.90 - $9.35