SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,675 Value ($000) $72 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 2,675 Value ($000) $74 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 2,675 Value ($000) $88 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 2,675 Value ($000) $79 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 39,768 Value ($000) $1,097 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 118,901 Value ($000) $2,719 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 166,538 Value ($000) $3,462 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 114,291 Value ($000) $2,490 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 101,498 Value ($000) $1,941 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 97,049 Value ($000) $1,322 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 2,650 Value ($000) $43 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 2,650 Value ($000) $0 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 2,685 Value ($000) $0 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 2,685 Value ($000) $38 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 2,500 Value ($000) $40 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 2,500 Value ($000) $46 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 2,500 Value ($000) $46 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 2,500 Value ($000) $44 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 2,500 Value ($000) $52 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 2,500 Value ($000) $45 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 2,500 Value ($000) $31 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 2,500 Value ($000) $20 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 9,275 Value ($000) $65 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 13,575 Value ($000) $98 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 6,800 Value ($000) $61 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 6,800 Value ($000) $60 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 7,350 Value ($000) $71 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 6,800 Value ($000) $67 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 6,800 Value ($000) $57 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 6,800 Value ($000) $76 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 7,170 Value ($000) $82 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 11,050 Value ($000) $123 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 11,050 Value ($000) $125 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 11,050 Value ($000) $127 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 14,300 Value ($000) $156 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 11,800 Value ($000) $143 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 11,800 Value ($000) $130 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 11,800 Value ($000) $88 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 14,100 Value ($000) $87 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 14,100 Value ($000) $90 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 16,900 Value ($000) $110 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 55,850 Value ($000) $419 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 81,150 Value ($000) $801 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 81,150 Value ($000) $753 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 91,300 Value ($000) $930 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 95,200 Value ($000) $815 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 95,500 Value ($000) $794 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 100,163 Value ($000) $2,452 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 101,863 Value ($000) $2,677 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 105,563 Value ($000) $2,629 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 112,163 Value ($000) $2,564 Avg Close $7.81 Range $6.90 - $9.35