SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,886 Value ($000) $6,140 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 252,546 Value ($000) $6,990 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 274,754 Value ($000) $9,009 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 274,344 Value ($000) $8,057 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 286,994 Value ($000) $7,915 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 300,967 Value ($000) $6,883 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 300,967 Value ($000) $6,257 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 318,099 Value ($000) $3,941 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 300,967 Value ($000) $5,754 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 297,974 Value ($000) $4,058 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 297,714 Value ($000) $4,859 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 318,099 Value ($000) $3,941 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 318,099 Value ($000) $5,280 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 354,479 Value ($000) $4,959 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 354,479 Value ($000) $5,650 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 365,391 Value ($000) $6,709 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 408,476 Value ($000) $8,035 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 461,910 Value ($000) $8,130 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 473,781 Value ($000) $9,921 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 480,292 Value ($000) $8,631 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 507,972 Value ($000) $6,294 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 507,972 Value ($000) $4,109 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 507,972 Value ($000) $3,571 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 582,954 Value ($000) $4,191 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 635,285 Value ($000) $5,660 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 635,285 Value ($000) $5,606 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 703,091 Value ($000) $6,834 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 660,952 Value ($000) $6,550 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 661,242 Value ($000) $5,495 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 661,242 Value ($000) $7,373 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 661,242 Value ($000) $7,571 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 661,242 Value ($000) $7,413 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 685,161 Value ($000) $7,742 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 685,161 Value ($000) $7,859 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 687,511 Value ($000) $7,906 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 687,511 Value ($000) $8,319 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 687,511 Value ($000) $7,576 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 706,701 Value ($000) $5,279 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 706,701 Value ($000) $4,368 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 606,399 Value ($000) $3,857 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 606,399 Value ($000) $3,954 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 606,399 Value ($000) $4,487 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 606,399 Value ($000) $5,985 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 606,399 Value ($000) $5,627 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 719,475 Value ($000) $7,331 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 719,475 Value ($000) $6,159 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 719,475 Value ($000) $5,979 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 726,467 Value ($000) $17,784 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 797,884 Value ($000) $20,968 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 798,031 Value ($000) $19,871 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 837,348 Value ($000) $19,142 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,886	$6,140	$27.43	$24.87 - $31.06
Q3 2025	252,546	$6,990	$31.21	$26.77 - $34.97
Q2 2025	274,754	$9,009	$30.59	$23.81 - $34.55
Q1 2025	274,344	$8,057	$29.25	$26.55 - $32.65
Q4 2024	286,994	$7,915	$24.73	$21.10 - $28.24
Q3 2024	300,967	$6,883	$21.55	$19.39 - $23.95
Q2 2024	300,967	$6,257	$21.06	$19.49 - $22.74
Q1 2024	318,099	$3,941	$19.94	$18.04 - $21.94
Q4 2023	300,967	$5,754	$15.10	$12.26 - $19.36
Q3 2023	297,974	$4,058	$15.04	$13.42 - $16.94
Q2 2023	297,714	$4,859	$15.22	$12.11 - $17.48
Q1 2023	318,099	$3,941	$14.76	$10.81 - $17.91
Q4 2022	318,099	$5,280	$16.39	$14.07 - $17.93
Q3 2022	354,479	$4,959	$15.50	$13.72 - $17.32
Q2 2022	354,479	$5,650	$17.31	$14.60 - $20.17
Q1 2022	365,391	$6,709	$18.91	$16.36 - $20.88
Q4 2021	408,476	$8,035	$18.32	$16.94 - $19.85
Q3 2021	461,910	$8,130	$18.77	$17.21 - $21.40
Q2 2021	473,781	$9,921	$19.70	$18.00 - $21.11
Q1 2021	480,292	$8,631	$15.17	$12.03 - $18.28
Q4 2020	507,972	$6,294	$10.52	$7.95 - $12.55
Q3 2020	507,972	$4,109	$7.31	$6.48 - $8.39
Q2 2020	507,972	$3,571	$7.47	$6.06 - $8.78
Q1 2020	582,954	$4,191	$9.66	$5.60 - $12.32
Q4 2019	635,285	$5,660	$8.69	$7.98 - $9.35
Q3 2019	635,285	$5,606	$9.00	$7.76 - $10.18
Q2 2019	703,091	$6,834	$9.91	$9.04 - $10.51
Q1 2019	660,952	$6,550	$10.35	$8.11 - $11.53
Q4 2018	661,242	$5,495	$9.95	$7.95 - $11.34
Q3 2018	661,242	$7,373	$11.58	$11.04 - $12.16
Q2 2018	661,242	$7,571	$11.57	$10.83 - $12.46
Q1 2018	661,242	$7,413	$11.23	$10.33 - $12.06
Q4 2017	685,161	$7,742	$10.95	$9.65 - $11.92
Q3 2017	685,161	$7,859	$10.85	$9.94 - $11.83
Q2 2017	687,511	$7,906	$11.38	$9.94 - $13.20
Q1 2017	687,511	$8,319	$11.84	$10.71 - $12.60
Q4 2016	687,511	$7,576	$8.98	$6.93 - $11.65
Q3 2016	706,701	$5,279	$7.18	$6.05 - $7.64
Q2 2016	706,701	$4,368	$6.52	$5.56 - $7.24
Q1 2016	606,399	$3,857	$6.04	$5.09 - $6.70
Q4 2015	606,399	$3,954	$6.79	$6.23 - $7.49
Q3 2015	606,399	$4,487	$8.81	$7.39 - $10.07
Q2 2015	606,399	$5,985	$10.12	$9.25 - $10.76
Q1 2015	606,399	$5,627	$9.40	$8.50 - $10.34
Q4 2014	719,475	$7,331	$9.56	$8.34 - $10.47
Q3 2014	719,475	$6,159	$8.77	$8.19 - $9.23
Q2 2014	719,475	$5,979	$8.81	$8.20 - $9.51
Q1 2014	726,467	$17,784	$8.73	$7.53 - $9.77
Q4 2013	797,884	$20,968	$9.19	$8.55 - $9.58
Q3 2013	798,031	$19,871	$8.73	$8.11 - $9.11
Q2 2013	837,348	$19,142	$7.81	$6.90 - $9.35