SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,424 Value ($000) $661 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 25,072 Value ($000) $694 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 23,398 Value ($000) $767 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 24,238 Value ($000) $712 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 21,818 Value ($000) $602 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 83,523 Value ($000) $1,910 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 19,862 Value ($000) $413 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 20,204 Value ($000) $440 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 1,801,580 Value ($000) $34,446 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 22,052 Value ($000) $300 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 156,780 Value ($000) $2,559 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 457,389 Value ($000) $5,667 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 921,294 Value ($000) $15,293 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 720,770 Value ($000) $10,084 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 1,000,202 Value ($000) $15,943 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 1,207,134 Value ($000) $22,163 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 1,288,887 Value ($000) $25,352 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,096,247 Value ($000) $19,294 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 492,652 Value ($000) $10,316 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 1,491,290 Value ($000) $26,798 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 39,108 Value ($000) $485 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 42,934 Value ($000) $346 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 43,105 Value ($000) $304 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 972,279 Value ($000) $6,991 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 212,813 Value ($000) $1,893 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 2,266,962 Value ($000) $20,003 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 2,352,938 Value ($000) $22,866 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 3,112,529 Value ($000) $30,841 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 1,120,053 Value ($000) $9,306 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 664,766 Value ($000) $7,409 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 1,409,371 Value ($000) $16,134 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 2,044,396 Value ($000) $22,915 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 3,153,350 Value ($000) $35,631 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 611,586 Value ($000) $7,011 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 949,946 Value ($000) $10,922 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 318,850 Value ($000) $3,855 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 358,710 Value ($000) $3,951 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 534,473 Value ($000) $3,991 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 744,022 Value ($000) $4,596 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,924,439 Value ($000) $12,236 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 2,729,263 Value ($000) $17,793 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 1,831,352 Value ($000) $13,549 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 924,420 Value ($000) $9,121 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 461,789 Value ($000) $4,282 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,431,381 Value ($000) $14,582 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 944,933 Value ($000) $8,085 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 866,299 Value ($000) $7,196 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,411,616 Value ($000) $34,553 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,405,972 Value ($000) $36,947 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,299,096 Value ($000) $32,344 Avg Close $8.73 Range $8.11 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,424	$661	$27.43	$24.87 - $31.06
Q3 2025	25,072	$694	$31.21	$26.77 - $34.97
Q2 2025	23,398	$767	$30.59	$23.81 - $34.55
Q1 2025	24,238	$712	$29.25	$26.55 - $32.65
Q4 2024	21,818	$602	$24.73	$21.10 - $28.24
Q3 2024	83,523	$1,910	$21.55	$19.39 - $23.95
Q2 2024	19,862	$413	$21.06	$19.49 - $22.74
Q1 2024	20,204	$440	$19.94	$18.04 - $21.94
Q4 2023	1,801,580	$34,446	$15.10	$12.26 - $19.36
Q3 2023	22,052	$300	$15.04	$13.42 - $16.94
Q2 2023	156,780	$2,559	$15.22	$12.11 - $17.48
Q1 2023	457,389	$5,667	$14.76	$10.81 - $17.91
Q4 2022	921,294	$15,293	$16.39	$14.07 - $17.93
Q3 2022	720,770	$10,084	$15.50	$13.72 - $17.32
Q2 2022	1,000,202	$15,943	$17.31	$14.60 - $20.17
Q1 2022	1,207,134	$22,163	$18.91	$16.36 - $20.88
Q4 2021	1,288,887	$25,352	$18.32	$16.94 - $19.85
Q3 2021	1,096,247	$19,294	$18.77	$17.21 - $21.40
Q2 2021	492,652	$10,316	$19.70	$18.00 - $21.11
Q1 2021	1,491,290	$26,798	$15.17	$12.03 - $18.28
Q4 2020	39,108	$485	$10.52	$7.95 - $12.55
Q3 2020	42,934	$346	$7.31	$6.48 - $8.39
Q2 2020	43,105	$304	$7.47	$6.06 - $8.78
Q1 2020	972,279	$6,991	$9.66	$5.60 - $12.32
Q4 2019	212,813	$1,893	$8.69	$7.98 - $9.35
Q3 2019	2,266,962	$20,003	$9.00	$7.76 - $10.18
Q2 2019	2,352,938	$22,866	$9.91	$9.04 - $10.51
Q1 2019	3,112,529	$30,841	$10.35	$8.11 - $11.53
Q4 2018	1,120,053	$9,306	$9.95	$7.95 - $11.34
Q3 2018	664,766	$7,409	$11.58	$11.04 - $12.16
Q2 2018	1,409,371	$16,134	$11.57	$10.83 - $12.46
Q1 2018	2,044,396	$22,915	$11.23	$10.33 - $12.06
Q4 2017	3,153,350	$35,631	$10.95	$9.65 - $11.92
Q3 2017	611,586	$7,011	$10.85	$9.94 - $11.83
Q2 2017	949,946	$10,922	$11.38	$9.94 - $13.20
Q1 2017	318,850	$3,855	$11.84	$10.71 - $12.60
Q4 2016	358,710	$3,951	$8.98	$6.93 - $11.65
Q3 2016	534,473	$3,991	$7.18	$6.05 - $7.64
Q2 2016	744,022	$4,596	$6.52	$5.56 - $7.24
Q1 2016	1,924,439	$12,236	$6.04	$5.09 - $6.70
Q4 2015	2,729,263	$17,793	$6.79	$6.23 - $7.49
Q3 2015	1,831,352	$13,549	$8.81	$7.39 - $10.07
Q2 2015	924,420	$9,121	$10.12	$9.25 - $10.76
Q1 2015	461,789	$4,282	$9.40	$8.50 - $10.34
Q4 2014	1,431,381	$14,582	$9.56	$8.34 - $10.47
Q3 2014	944,933	$8,085	$8.77	$8.19 - $9.23
Q2 2014	866,299	$7,196	$8.81	$8.20 - $9.51
Q1 2014	1,411,616	$34,553	$8.73	$7.53 - $9.77
Q4 2013	1,405,972	$36,947	$9.19	$8.55 - $9.58
Q3 2013	1,299,096	$32,344	$8.73	$8.11 - $9.11