SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,625 Value ($000) $211 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 7,625 Value ($000) $250 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 7,625 Value ($000) $224 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 7,938 Value ($000) $219 Avg Close $24.73 Range $21.10 - $28.24
Q1 2024
Shares 9,899 Value ($000) $216 Avg Close $19.94 Range $18.04 - $21.94
Q3 2023
Shares 12,091 Value ($000) $165 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 12,091 Value ($000) $197 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 12,402 Value ($000) $154 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 12,872 Value ($000) $214 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 14,674 Value ($000) $205 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 14,674 Value ($000) $234 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 14,674 Value ($000) $269 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 16,208 Value ($000) $319 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 18,581 Value ($000) $327 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 18,581 Value ($000) $389 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 21,463 Value ($000) $386 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 21,463 Value ($000) $266 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 21,463 Value ($000) $174 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 25,437 Value ($000) $179 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 26,808 Value ($000) $193 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 26,808 Value ($000) $239 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 30,078 Value ($000) $265 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 30,078 Value ($000) $292 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 298 Value ($000) $30,078 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 30,078 Value ($000) $250 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 30,078 Value ($000) $335 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 30,078 Value ($000) $344 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 30,078 Value ($000) $337 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 32,515 Value ($000) $367 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 32,515 Value ($000) $373 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 32,515 Value ($000) $374 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 32,515 Value ($000) $393 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 40,540 Value ($000) $447 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 40,540 Value ($000) $303 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 40,540 Value ($000) $251 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 40,540 Value ($000) $258 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 40,540 Value ($000) $264 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 40,540 Value ($000) $300 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 40,540 Value ($000) $400 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 40,540 Value ($000) $376 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 43,601 Value ($000) $444 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 46,700 Value ($000) $400 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 46,700 Value ($000) $388 Avg Close $8.81 Range $8.20 - $9.51