SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,388 Value ($000) $768 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 106,388 Value ($000) $2,945 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 62,988 Value ($000) $2,065 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 55,488 Value ($000) $1,630 Avg Close $29.25 Range $26.55 - $32.65
Q3 2023
Shares 141,700 Value ($000) $1,930 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 138,000 Value ($000) $2,252 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 109,000 Value ($000) $1,351 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 107,700 Value ($000) $1,788 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 126,800 Value ($000) $1,774 Avg Close $15.50 Range $13.72 - $17.32
Q1 2022
Shares 147,200 Value ($000) $2,703 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 142,400 Value ($000) $2,801 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 156,900 Value ($000) $2,761 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 105,700 Value ($000) $2,213 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 95,200 Value ($000) $1,711 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 67,000 Value ($000) $830 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 48,100 Value ($000) $389 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 129,200 Value ($000) $908 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 146,700 Value ($000) $1,055 Avg Close $9.66 Range $5.60 - $12.32
Q4 2017
Shares 165,300 Value ($000) $1,868 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 171,900 Value ($000) $1,972 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 182,700 Value ($000) $2,101 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 92,400 Value ($000) $1,118 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 96,100 Value ($000) $1,059 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 107,400 Value ($000) $802 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 106,600 Value ($000) $659 Avg Close $6.52 Range $5.56 - $7.24
Q4 2015
Shares 105,200 Value ($000) $686 Avg Close $6.79 Range $6.23 - $7.49
Q1 2014
Shares 8,847 Value ($000) $217 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 77,942 Value ($000) $2,048 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 76,694 Value ($000) $1,910 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 86,652 Value ($000) $1,981 Avg Close $7.81 Range $6.90 - $9.35