SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 187 Value ($000) $1 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 187 Value ($000) $1 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 187 Value ($000) $1 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 187 Value ($000) $1 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 187 Value ($000) $2 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 371 Value ($000) $3 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 184 Value ($000) $2 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 184 Value ($000) $2 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 184 Value ($000) $2 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 184 Value ($000) $5 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 184 Value ($000) $5 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 95 Value ($000) $2 Avg Close $8.73 Range $8.11 - $9.11