SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 79,719 Value ($000) $560 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 328,858 Value ($000) $2,365 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 330,497 Value ($000) $2,946 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 684,946 Value ($000) $6,046 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 856,470 Value ($000) $8,324 Avg Close $9.91 Range $9.04 - $10.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	79,719	$560	$7.47	$6.06 - $8.78
Q1 2020	328,858	$2,365	$9.66	$5.60 - $12.32
Q4 2019	330,497	$2,946	$8.69	$7.98 - $9.35
Q3 2019	684,946	$6,046	$9.00	$7.76 - $10.18
Q2 2019	856,470	$8,324	$9.91	$9.04 - $10.51