SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,507 Value ($000) $1,773 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 69,960 Value ($000) $1,936 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 69,570 Value ($000) $2,281 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 64,915 Value ($000) $1,907 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 72,423 Value ($000) $1,997 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 108,290 Value ($000) $2,477 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 113,050 Value ($000) $2,350 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 115,543 Value ($000) $2,518 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 127,224 Value ($000) $2,433 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 125,651 Value ($000) $1,711 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 144,134 Value ($000) $2,352 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 136,209 Value ($000) $1,688 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 154,565 Value ($000) $2,566 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 157,107 Value ($000) $2,198 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 161,389 Value ($000) $2,573 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 172,793 Value ($000) $3,172 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 201,121 Value ($000) $3,956 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 208,679 Value ($000) $3,673 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 222,729 Value ($000) $4,664 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 238,583 Value ($000) $4,287 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 199,019 Value ($000) $2,466 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 159,793 Value ($000) $1,293 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 1,282,635 Value ($000) $9,017 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 836,843 Value ($000) $6,017 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 789,681 Value ($000) $7,036 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 759,718 Value ($000) $6,705 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 894,085 Value ($000) $8,691 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,479,042 Value ($000) $14,657 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 146,475 Value ($000) $1,217 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 155,867 Value ($000) $1,738 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 157,684 Value ($000) $1,805 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 165,924 Value ($000) $1,860 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 188,120 Value ($000) $2,126 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 178,951 Value ($000) $2,053 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 644,908 Value ($000) $7,416 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 885,675 Value ($000) $10,717 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 465,375 Value ($000) $5,612 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 145,342 Value ($000) $1,086 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 64,806 Value ($000) $401 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 77,059 Value ($000) $490 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 83,195 Value ($000) $542 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 130,787 Value ($000) $968 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 130,661 Value ($000) $1,290 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 146,312 Value ($000) $1,358 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 270,527 Value ($000) $2,757 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 394,766 Value ($000) $3,379 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 409,941 Value ($000) $3,407 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 106,972 Value ($000) $2,619 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 672,744 Value ($000) $17,680 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 737,102 Value ($000) $18,354 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 712,138 Value ($000) $16,279 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,507	$1,773	$27.43	$24.87 - $31.06
Q3 2025	69,960	$1,936	$31.21	$26.77 - $34.97
Q2 2025	69,570	$2,281	$30.59	$23.81 - $34.55
Q1 2025	64,915	$1,907	$29.25	$26.55 - $32.65
Q4 2024	72,423	$1,997	$24.73	$21.10 - $28.24
Q3 2024	108,290	$2,477	$21.55	$19.39 - $23.95
Q2 2024	113,050	$2,350	$21.06	$19.49 - $22.74
Q1 2024	115,543	$2,518	$19.94	$18.04 - $21.94
Q4 2023	127,224	$2,433	$15.10	$12.26 - $19.36
Q3 2023	125,651	$1,711	$15.04	$13.42 - $16.94
Q2 2023	144,134	$2,352	$15.22	$12.11 - $17.48
Q1 2023	136,209	$1,688	$14.76	$10.81 - $17.91
Q4 2022	154,565	$2,566	$16.39	$14.07 - $17.93
Q3 2022	157,107	$2,198	$15.50	$13.72 - $17.32
Q2 2022	161,389	$2,573	$17.31	$14.60 - $20.17
Q1 2022	172,793	$3,172	$18.91	$16.36 - $20.88
Q4 2021	201,121	$3,956	$18.32	$16.94 - $19.85
Q3 2021	208,679	$3,673	$18.77	$17.21 - $21.40
Q2 2021	222,729	$4,664	$19.70	$18.00 - $21.11
Q1 2021	238,583	$4,287	$15.17	$12.03 - $18.28
Q4 2020	199,019	$2,466	$10.52	$7.95 - $12.55
Q3 2020	159,793	$1,293	$7.31	$6.48 - $8.39
Q2 2020	1,282,635	$9,017	$7.47	$6.06 - $8.78
Q1 2020	836,843	$6,017	$9.66	$5.60 - $12.32
Q4 2019	789,681	$7,036	$8.69	$7.98 - $9.35
Q3 2019	759,718	$6,705	$9.00	$7.76 - $10.18
Q2 2019	894,085	$8,691	$9.91	$9.04 - $10.51
Q1 2019	1,479,042	$14,657	$10.35	$8.11 - $11.53
Q4 2018	146,475	$1,217	$9.95	$7.95 - $11.34
Q3 2018	155,867	$1,738	$11.58	$11.04 - $12.16
Q2 2018	157,684	$1,805	$11.57	$10.83 - $12.46
Q1 2018	165,924	$1,860	$11.23	$10.33 - $12.06
Q4 2017	188,120	$2,126	$10.95	$9.65 - $11.92
Q3 2017	178,951	$2,053	$10.85	$9.94 - $11.83
Q2 2017	644,908	$7,416	$11.38	$9.94 - $13.20
Q1 2017	885,675	$10,717	$11.84	$10.71 - $12.60
Q4 2016	465,375	$5,612	$8.98	$6.93 - $11.65
Q3 2016	145,342	$1,086	$7.18	$6.05 - $7.64
Q2 2016	64,806	$401	$6.52	$5.56 - $7.24
Q1 2016	77,059	$490	$6.04	$5.09 - $6.70
Q4 2015	83,195	$542	$6.79	$6.23 - $7.49
Q3 2015	130,787	$968	$8.81	$7.39 - $10.07
Q2 2015	130,661	$1,290	$10.12	$9.25 - $10.76
Q1 2015	146,312	$1,358	$9.40	$8.50 - $10.34
Q4 2014	270,527	$2,757	$9.56	$8.34 - $10.47
Q3 2014	394,766	$3,379	$8.77	$8.19 - $9.23
Q2 2014	409,941	$3,407	$8.81	$8.20 - $9.51
Q1 2014	106,972	$2,619	$8.73	$7.53 - $9.77
Q4 2013	672,744	$17,680	$9.19	$8.55 - $9.58
Q3 2013	737,102	$18,354	$8.73	$8.11 - $9.11
Q2 2013	712,138	$16,279	$7.81	$6.90 - $9.35