SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 2,662,195 Value ($000) $30,535 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 175,425 Value ($000) $2,017 Avg Close $11.38 Range $9.94 - $13.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	2,662,195	$30,535	$10.85	$9.94 - $11.83
Q2 2017	175,425	$2,017	$11.38	$9.94 - $13.20