SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,229 Value ($000) $10 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 378,972 Value ($000) $10 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 322,172 Value ($000) $11 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 385,960 Value ($000) $11 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 461,586 Value ($000) $13 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 457,511 Value ($000) $10 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 480,582 Value ($000) $10 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 478,937 Value ($000) $10 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 493,117 Value ($000) $9 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 676,426 Value ($000) $9 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 641,465 Value ($000) $10 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 809,633 Value ($000) $10 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 621,111 Value ($000) $10 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 715,488 Value ($000) $10,010 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 665,171 Value ($000) $10,603 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 645,369 Value ($000) $11,849 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 676,688 Value ($000) $13,310 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 730,074 Value ($000) $12,849 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 719,161 Value ($000) $15,059 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 782,164 Value ($000) $14,055 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 895,744 Value ($000) $11,098 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 980,535 Value ($000) $7,933 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 939,771 Value ($000) $6,607 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 799,095 Value ($000) $5,745 Avg Close $9.66 Range $5.60 - $12.32
Q4 2015
Shares 650 Value ($000) $4 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 15,620 Value ($000) $116 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 27,045 Value ($000) $267 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 39,365 Value ($000) $365 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 93,310 Value ($000) $951 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 130,990 Value ($000) $1,121 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 758,154 Value ($000) $6,300 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 672,392 Value ($000) $16,460 Avg Close $8.73 Range $7.53 - $9.77