SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,781 Value ($000) $481 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 17,033 Value ($000) $471 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 6,714 Value ($000) $220 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 73,735 Value ($000) $2,166 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 24,023 Value ($000) $663 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 98,773 Value ($000) $2,259 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 111,648 Value ($000) $2,321 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 187,959 Value ($000) $4,096 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 321,486 Value ($000) $6,147 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 608,748 Value ($000) $8,291 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 888,276 Value ($000) $14,497 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 1,115,162 Value ($000) $13,817 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 493,965 Value ($000) $8,200 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 508,191 Value ($000) $7,110 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 195,247 Value ($000) $3,112 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 203,343 Value ($000) $3,733 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 1,455,547 Value ($000) $28,631 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 2,399,134 Value ($000) $42,225 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 456,597 Value ($000) $9,561 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 806,397 Value ($000) $14,491 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 10,798 Value ($000) $134 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 33,700 Value ($000) $273 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 125,663 Value ($000) $883 Avg Close $7.47 Range $6.06 - $8.78

Q4 2019

Shares 780,236 Value ($000) $6,952 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 1,238,979 Value ($000) $10,934 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 1,821,654 Value ($000) $17,706 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 982,078 Value ($000) $9,733 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 255,987 Value ($000) $2,127 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 33,813 Value ($000) $377 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 20,000 Value ($000) $229 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 80,261 Value ($000) $900 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 590,195 Value ($000) $6,670 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 10,384 Value ($000) $119 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 118,313 Value ($000) $1,361 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 127,802 Value ($000) $1,546 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 620,843 Value ($000) $6,842 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,255,246 Value ($000) $9,377 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,468,306 Value ($000) $9,074 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,671,955 Value ($000) $10,633 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 4,303,404 Value ($000) $28,059 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 5,654,613 Value ($000) $41,843 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 4,877,190 Value ($000) $48,137 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 5,203,530 Value ($000) $48,288 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 6,717,183 Value ($000) $68,448 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 7,852,534 Value ($000) $67,217 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 11,921,330 Value ($000) $99,067 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 9,372,267 Value ($000) $229,433 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 7,310,532 Value ($000) $192,122 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 5,034,662 Value ($000) $125,363 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 4,941,450 Value ($000) $112,961 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,781	$481	$27.43	$24.87 - $31.06
Q3 2025	17,033	$471	$31.21	$26.77 - $34.97
Q2 2025	6,714	$220	$30.59	$23.81 - $34.55
Q1 2025	73,735	$2,166	$29.25	$26.55 - $32.65
Q4 2024	24,023	$663	$24.73	$21.10 - $28.24
Q3 2024	98,773	$2,259	$21.55	$19.39 - $23.95
Q2 2024	111,648	$2,321	$21.06	$19.49 - $22.74
Q1 2024	187,959	$4,096	$19.94	$18.04 - $21.94
Q4 2023	321,486	$6,147	$15.10	$12.26 - $19.36
Q3 2023	608,748	$8,291	$15.04	$13.42 - $16.94
Q2 2023	888,276	$14,497	$15.22	$12.11 - $17.48
Q1 2023	1,115,162	$13,817	$14.76	$10.81 - $17.91
Q4 2022	493,965	$8,200	$16.39	$14.07 - $17.93
Q3 2022	508,191	$7,110	$15.50	$13.72 - $17.32
Q2 2022	195,247	$3,112	$17.31	$14.60 - $20.17
Q1 2022	203,343	$3,733	$18.91	$16.36 - $20.88
Q4 2021	1,455,547	$28,631	$18.32	$16.94 - $19.85
Q3 2021	2,399,134	$42,225	$18.77	$17.21 - $21.40
Q2 2021	456,597	$9,561	$19.70	$18.00 - $21.11
Q1 2021	806,397	$14,491	$15.17	$12.03 - $18.28
Q4 2020	10,798	$134	$10.52	$7.95 - $12.55
Q3 2020	33,700	$273	$7.31	$6.48 - $8.39
Q2 2020	125,663	$883	$7.47	$6.06 - $8.78
Q4 2019	780,236	$6,952	$8.69	$7.98 - $9.35
Q3 2019	1,238,979	$10,934	$9.00	$7.76 - $10.18
Q2 2019	1,821,654	$17,706	$9.91	$9.04 - $10.51
Q1 2019	982,078	$9,733	$10.35	$8.11 - $11.53
Q4 2018	255,987	$2,127	$9.95	$7.95 - $11.34
Q3 2018	33,813	$377	$11.58	$11.04 - $12.16
Q2 2018	20,000	$229	$11.57	$10.83 - $12.46
Q1 2018	80,261	$900	$11.23	$10.33 - $12.06
Q4 2017	590,195	$6,670	$10.95	$9.65 - $11.92
Q3 2017	10,384	$119	$10.85	$9.94 - $11.83
Q2 2017	118,313	$1,361	$11.38	$9.94 - $13.20
Q1 2017	127,802	$1,546	$11.84	$10.71 - $12.60
Q4 2016	620,843	$6,842	$8.98	$6.93 - $11.65
Q3 2016	1,255,246	$9,377	$7.18	$6.05 - $7.64
Q2 2016	1,468,306	$9,074	$6.52	$5.56 - $7.24
Q1 2016	1,671,955	$10,633	$6.04	$5.09 - $6.70
Q4 2015	4,303,404	$28,059	$6.79	$6.23 - $7.49
Q3 2015	5,654,613	$41,843	$8.81	$7.39 - $10.07
Q2 2015	4,877,190	$48,137	$10.12	$9.25 - $10.76
Q1 2015	5,203,530	$48,288	$9.40	$8.50 - $10.34
Q4 2014	6,717,183	$68,448	$9.56	$8.34 - $10.47
Q3 2014	7,852,534	$67,217	$8.77	$8.19 - $9.23
Q2 2014	11,921,330	$99,067	$8.81	$8.20 - $9.51
Q1 2014	9,372,267	$229,433	$8.73	$7.53 - $9.77
Q4 2013	7,310,532	$192,122	$9.19	$8.55 - $9.58
Q3 2013	5,034,662	$125,363	$8.73	$8.11 - $9.11
Q2 2013	4,941,450	$112,961	$7.81	$6.90 - $9.35