SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 199,300 Value ($000) $1,975 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 38,741 Value ($000) $322 Avg Close $9.95 Range $7.95 - $11.34
Q4 2017
Shares 353,700 Value ($000) $3,997 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 38,900 Value ($000) $446 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 28,289 Value ($000) $325 Avg Close $11.38 Range $9.94 - $13.20
Q4 2016
Shares 17,095 Value ($000) $188 Avg Close $8.98 Range $6.93 - $11.65
Q3 2015
Shares 98,500 Value ($000) $729 Avg Close $8.81 Range $7.39 - $10.07
Q4 2014
Shares 25,206 Value ($000) $257 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 218,844 Value ($000) $1,873 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 822,600 Value ($000) $6,836 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 71,700 Value ($000) $1,755 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 94,522 Value ($000) $2,484 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 139,100 Value ($000) $3,464 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 90,700 Value ($000) $2,073 Avg Close $7.81 Range $6.90 - $9.35