SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 41,025 Value ($000) $267 Avg Close $6.79 Range $6.23 - $7.49
Q2 2014
Shares 422 Value ($000) $4 Avg Close $8.81 Range $8.20 - $9.51
Q4 2013
Shares 131 Value ($000) $3 Avg Close $9.19 Range $8.55 - $9.58
Q1 2013
Shares 113 Value ($000) $2 Avg Close $6.60 Range $5.92 - $7.33
Q1 2012
Shares 11,900 Value ($000) $188 Avg Close — Range —
Q4 2011
Shares 12,100 Value ($000) $162 Avg Close — Range —
Q4 2010
Shares 1,300 Value ($000) $16 Avg Close — Range —