SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129,053 Value ($000) $30,552 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 1,274,659 Value ($000) $35,283 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 1,062,690 Value ($000) $34,846 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 28,174 Value ($000) $827 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 32,367 Value ($000) $893 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 35,305 Value ($000) $807 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 40,660 Value ($000) $845 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 80,263 Value ($000) $1,749 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 137,244 Value ($000) $2,624 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 197,973 Value ($000) $2,696 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 359,342 Value ($000) $5,864 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 620,640 Value ($000) $7,690 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 2,379,840 Value ($000) $40 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 2,662,421 Value ($000) $37,247 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 2,437,469 Value ($000) $38,853 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 2,550,985 Value ($000) $46,836 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 794,744 Value ($000) $15,633 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 925,889 Value ($000) $16,296 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 950,606 Value ($000) $19,906 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 1,068,897 Value ($000) $19,208 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 2,161,394 Value ($000) $26,780 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 3,289,913 Value ($000) $26,615 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 6,429,106 Value ($000) $45,197 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 5,041,212 Value ($000) $36,246 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 3,770,439 Value ($000) $33,595 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 3,620,872 Value ($000) $31,954 Avg Close $9.00 Range $7.76 - $10.18
Q1 2014
Shares 1,213,061 Value ($000) $29,696 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 1,180,586 Value ($000) $31,026 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 1,137,811 Value ($000) $28,331 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 1,157,336 Value ($000) $26,457 Avg Close $7.81 Range $6.90 - $9.35