SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,179 Value ($000) $14 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,255 Value ($000) $14 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 740 Value ($000) $9 Avg Close $11.84 Range $10.71 - $12.60

Q2 2016

Shares 5,700 Value ($000) $35 Avg Close $6.52 Range $5.56 - $7.24

Q4 2014

Shares 32,972 Value ($000) $336 Avg Close $9.56 Range $8.34 - $10.47

Q1 2014

Shares 16,000 Value ($000) $392 Avg Close $8.73 Range $7.53 - $9.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,179	$14	$10.85	$9.94 - $11.83
Q2 2017	1,255	$14	$11.38	$9.94 - $13.20
Q1 2017	740	$9	$11.84	$10.71 - $12.60
Q2 2016	5,700	$35	$6.52	$5.56 - $7.24
Q4 2014	32,972	$336	$9.56	$8.34 - $10.47
Q1 2014	16,000	$392	$8.73	$7.53 - $9.77