SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 285 Value ($000) $3 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 285 Value ($000) $3 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 285 Value ($000) $3 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 285 Value ($000) $3 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 285 Value ($000) $2 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 285 Value ($000) $3 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 285 Value ($000) $3 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 285 Value ($000) $3 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 285 Value ($000) $3 Avg Close $10.95 Range $9.65 - $11.92