SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,096 Value ($000) $233 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 7,096 Value ($000) $208 Avg Close $29.25 Range $26.55 - $32.65
Q3 2022
Shares 11,780 Value ($000) $165 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 11,780 Value ($000) $188 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 12,642 Value ($000) $232 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 12,642 Value ($000) $249 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 13,193 Value ($000) $232 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 13,910 Value ($000) $291 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 13,910 Value ($000) $250 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 16,849 Value ($000) $209 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 16,849 Value ($000) $136 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 16,432 Value ($000) $116 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 16,432 Value ($000) $118 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 16,432 Value ($000) $146 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 15,712 Value ($000) $139 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 15,712 Value ($000) $153 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 15,712 Value ($000) $156 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 15,712 Value ($000) $131 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 15,712 Value ($000) $175 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 15,712 Value ($000) $180 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 14,809 Value ($000) $166 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 14,809 Value ($000) $167 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 14,809 Value ($000) $170 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 14,063 Value ($000) $162 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 14,063 Value ($000) $170 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 14,063 Value ($000) $155 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 14,063 Value ($000) $105 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 14,063 Value ($000) $87 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 14,063 Value ($000) $89 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 40,913 Value ($000) $267 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 40,913 Value ($000) $303 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 41,979 Value ($000) $414 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 43,380 Value ($000) $403 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 43,871 Value ($000) $447 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 39,951 Value ($000) $342 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 40,822 Value ($000) $339 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 57,337 Value ($000) $1,404 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 55,849 Value ($000) $1,468 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 60,160 Value ($000) $1,498 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 60,180 Value ($000) $1,376 Avg Close $7.81 Range $6.90 - $9.35