SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,094 Value ($000) $7,715 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 284,444 Value ($000) $7,873 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 286,879 Value ($000) $9,407 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 303,424 Value ($000) $8,912 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 306,824 Value ($000) $8,462 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 307,409 Value ($000) $7,030 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 302,204 Value ($000) $6,283 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 309,804 Value ($000) $6,751 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 311,854 Value ($000) $5,963 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 309,454 Value ($000) $4,215 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 310,154 Value ($000) $5,062 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 298,234 Value ($000) $3,695 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 278,356 Value ($000) $4,621 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 293,371 Value ($000) $4,104 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 290,701 Value ($000) $4,634 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 286,236 Value ($000) $5,255 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 290,761 Value ($000) $5,719 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 292,791 Value ($000) $5,153 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 292,584 Value ($000) $6,127 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 292,414 Value ($000) $5,255 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 287,689 Value ($000) $3,564 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 328,038 Value ($000) $2,654 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 319,795 Value ($000) $2,248 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 280,422 Value ($000) $2,016 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 245,824 Value ($000) $2,190 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 262,072 Value ($000) $2,313 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 194,581 Value ($000) $1,891 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 190,135 Value ($000) $1,884 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 151,379 Value ($000) $1,258 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 114,939 Value ($000) $1,282 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 112,989 Value ($000) $1,294 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 14,334 Value ($000) $161 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 14,334 Value ($000) $162 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 10,045 Value ($000) $115 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 10,045 Value ($000) $116 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 10,645 Value ($000) $129 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 10,645 Value ($000) $117 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 17,907 Value ($000) $134 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 20,957 Value ($000) $130 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 22,147 Value ($000) $141 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 22,147 Value ($000) $144 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 22,202 Value ($000) $164 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 22,202 Value ($000) $219 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 22,352 Value ($000) $207 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 30,035 Value ($000) $306 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 41,835 Value ($000) $358 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 43,035 Value ($000) $358 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 43,035 Value ($000) $1,053 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 53,785 Value ($000) $1,413 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 58,285 Value ($000) $1,451 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 58,285 Value ($000) $1,332 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,094	$7,715	$27.43	$24.87 - $31.06
Q3 2025	284,444	$7,873	$31.21	$26.77 - $34.97
Q2 2025	286,879	$9,407	$30.59	$23.81 - $34.55
Q1 2025	303,424	$8,912	$29.25	$26.55 - $32.65
Q4 2024	306,824	$8,462	$24.73	$21.10 - $28.24
Q3 2024	307,409	$7,030	$21.55	$19.39 - $23.95
Q2 2024	302,204	$6,283	$21.06	$19.49 - $22.74
Q1 2024	309,804	$6,751	$19.94	$18.04 - $21.94
Q4 2023	311,854	$5,963	$15.10	$12.26 - $19.36
Q3 2023	309,454	$4,215	$15.04	$13.42 - $16.94
Q2 2023	310,154	$5,062	$15.22	$12.11 - $17.48
Q1 2023	298,234	$3,695	$14.76	$10.81 - $17.91
Q4 2022	278,356	$4,621	$16.39	$14.07 - $17.93
Q3 2022	293,371	$4,104	$15.50	$13.72 - $17.32
Q2 2022	290,701	$4,634	$17.31	$14.60 - $20.17
Q1 2022	286,236	$5,255	$18.91	$16.36 - $20.88
Q4 2021	290,761	$5,719	$18.32	$16.94 - $19.85
Q3 2021	292,791	$5,153	$18.77	$17.21 - $21.40
Q2 2021	292,584	$6,127	$19.70	$18.00 - $21.11
Q1 2021	292,414	$5,255	$15.17	$12.03 - $18.28
Q4 2020	287,689	$3,564	$10.52	$7.95 - $12.55
Q3 2020	328,038	$2,654	$7.31	$6.48 - $8.39
Q2 2020	319,795	$2,248	$7.47	$6.06 - $8.78
Q1 2020	280,422	$2,016	$9.66	$5.60 - $12.32
Q4 2019	245,824	$2,190	$8.69	$7.98 - $9.35
Q3 2019	262,072	$2,313	$9.00	$7.76 - $10.18
Q2 2019	194,581	$1,891	$9.91	$9.04 - $10.51
Q1 2019	190,135	$1,884	$10.35	$8.11 - $11.53
Q4 2018	151,379	$1,258	$9.95	$7.95 - $11.34
Q3 2018	114,939	$1,282	$11.58	$11.04 - $12.16
Q2 2018	112,989	$1,294	$11.57	$10.83 - $12.46
Q1 2018	14,334	$161	$11.23	$10.33 - $12.06
Q4 2017	14,334	$162	$10.95	$9.65 - $11.92
Q3 2017	10,045	$115	$10.85	$9.94 - $11.83
Q2 2017	10,045	$116	$11.38	$9.94 - $13.20
Q1 2017	10,645	$129	$11.84	$10.71 - $12.60
Q4 2016	10,645	$117	$8.98	$6.93 - $11.65
Q3 2016	17,907	$134	$7.18	$6.05 - $7.64
Q2 2016	20,957	$130	$6.52	$5.56 - $7.24
Q1 2016	22,147	$141	$6.04	$5.09 - $6.70
Q4 2015	22,147	$144	$6.79	$6.23 - $7.49
Q3 2015	22,202	$164	$8.81	$7.39 - $10.07
Q2 2015	22,202	$219	$10.12	$9.25 - $10.76
Q1 2015	22,352	$207	$9.40	$8.50 - $10.34
Q4 2014	30,035	$306	$9.56	$8.34 - $10.47
Q3 2014	41,835	$358	$8.77	$8.19 - $9.23
Q2 2014	43,035	$358	$8.81	$8.20 - $9.51
Q1 2014	43,035	$1,053	$8.73	$7.53 - $9.77
Q4 2013	53,785	$1,413	$9.19	$8.55 - $9.58
Q3 2013	58,285	$1,451	$8.73	$8.11 - $9.11
Q2 2013	58,285	$1,332	$7.81	$6.90 - $9.35