SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,963 Value ($000) $4 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 186,343 Value ($000) $5 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 188,332 Value ($000) $6 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 189,339 Value ($000) $6 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 202,763 Value ($000) $6 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 224,294 Value ($000) $5 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 196,499 Value ($000) $4 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 205,290 Value ($000) $4 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 205,767 Value ($000) $4 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 225,509 Value ($000) $3 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 221,098 Value ($000) $4 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 236,025 Value ($000) $3 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 243,584 Value ($000) $4 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 184,347 Value ($000) $2,580 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 167,516 Value ($000) $2,671 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 234,037 Value ($000) $4,471 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 245,937 Value ($000) $4,831 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 260,826 Value ($000) $4,623 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 178,801 Value ($000) $3,744 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 133,371 Value ($000) $2,392 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 161,268 Value ($000) $1,998 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 180,984 Value ($000) $1,464 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 191,377 Value ($000) $1,342 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 221,931 Value ($000) $1,598 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 208,400 Value ($000) $1,844 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 216,540 Value ($000) $1,910 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 257,726 Value ($000) $2,505 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 264,783 Value ($000) $2,622 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 266,596 Value ($000) $2,056 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 245,713 Value ($000) $2,741 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 252,812 Value ($000) $2,892 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 252,812 Value ($000) $2,833 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 246,812 Value ($000) $2,786 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 256,812 Value ($000) $2,927 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 262,101 Value ($000) $3,010 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 305,321 Value ($000) $3,696 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 319,972 Value ($000) $3,530 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 368,146 Value ($000) $2,745 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 352,205 Value ($000) $2,175 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 148,553 Value ($000) $943 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 257,164 Value ($000) $1,680 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 247,436 Value ($000) $1,832 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 285,375 Value ($000) $2,812 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 287,482 Value ($000) $2,660 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 250,247 Value ($000) $2,545 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 321,175 Value ($000) $2,755 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 312,328 Value ($000) $2,587 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 225,623 Value ($000) $5,496 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 219,881 Value ($000) $5,803 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 219,122 Value ($000) $5,441 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 1,805 Value ($000) $41 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,963	$4	$27.43	$24.87 - $31.06
Q3 2025	186,343	$5	$31.21	$26.77 - $34.97
Q2 2025	188,332	$6	$30.59	$23.81 - $34.55
Q1 2025	189,339	$6	$29.25	$26.55 - $32.65
Q4 2024	202,763	$6	$24.73	$21.10 - $28.24
Q3 2024	224,294	$5	$21.55	$19.39 - $23.95
Q2 2024	196,499	$4	$21.06	$19.49 - $22.74
Q1 2024	205,290	$4	$19.94	$18.04 - $21.94
Q4 2023	205,767	$4	$15.10	$12.26 - $19.36
Q3 2023	225,509	$3	$15.04	$13.42 - $16.94
Q2 2023	221,098	$4	$15.22	$12.11 - $17.48
Q1 2023	236,025	$3	$14.76	$10.81 - $17.91
Q4 2022	243,584	$4	$16.39	$14.07 - $17.93
Q3 2022	184,347	$2,580	$15.50	$13.72 - $17.32
Q2 2022	167,516	$2,671	$17.31	$14.60 - $20.17
Q1 2022	234,037	$4,471	$18.91	$16.36 - $20.88
Q4 2021	245,937	$4,831	$18.32	$16.94 - $19.85
Q3 2021	260,826	$4,623	$18.77	$17.21 - $21.40
Q2 2021	178,801	$3,744	$19.70	$18.00 - $21.11
Q1 2021	133,371	$2,392	$15.17	$12.03 - $18.28
Q4 2020	161,268	$1,998	$10.52	$7.95 - $12.55
Q3 2020	180,984	$1,464	$7.31	$6.48 - $8.39
Q2 2020	191,377	$1,342	$7.47	$6.06 - $8.78
Q1 2020	221,931	$1,598	$9.66	$5.60 - $12.32
Q4 2019	208,400	$1,844	$8.69	$7.98 - $9.35
Q3 2019	216,540	$1,910	$9.00	$7.76 - $10.18
Q2 2019	257,726	$2,505	$9.91	$9.04 - $10.51
Q1 2019	264,783	$2,622	$10.35	$8.11 - $11.53
Q4 2018	266,596	$2,056	$9.95	$7.95 - $11.34
Q3 2018	245,713	$2,741	$11.58	$11.04 - $12.16
Q2 2018	252,812	$2,892	$11.57	$10.83 - $12.46
Q1 2018	252,812	$2,833	$11.23	$10.33 - $12.06
Q4 2017	246,812	$2,786	$10.95	$9.65 - $11.92
Q3 2017	256,812	$2,927	$10.85	$9.94 - $11.83
Q2 2017	262,101	$3,010	$11.38	$9.94 - $13.20
Q1 2017	305,321	$3,696	$11.84	$10.71 - $12.60
Q4 2016	319,972	$3,530	$8.98	$6.93 - $11.65
Q3 2016	368,146	$2,745	$7.18	$6.05 - $7.64
Q2 2016	352,205	$2,175	$6.52	$5.56 - $7.24
Q1 2016	148,553	$943	$6.04	$5.09 - $6.70
Q4 2015	257,164	$1,680	$6.79	$6.23 - $7.49
Q3 2015	247,436	$1,832	$8.81	$7.39 - $10.07
Q2 2015	285,375	$2,812	$10.12	$9.25 - $10.76
Q1 2015	287,482	$2,660	$9.40	$8.50 - $10.34
Q4 2014	250,247	$2,545	$9.56	$8.34 - $10.47
Q3 2014	321,175	$2,755	$8.77	$8.19 - $9.23
Q2 2014	312,328	$2,587	$8.81	$8.20 - $9.51
Q1 2014	225,623	$5,496	$8.73	$7.53 - $9.77
Q4 2013	219,881	$5,803	$9.19	$8.55 - $9.58
Q3 2013	219,122	$5,441	$8.73	$8.11 - $9.11
Q2 2013	1,805	$41	$7.81	$6.90 - $9.35