SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 78,600 Value ($000) $876 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 45,400 Value ($000) $520 Avg Close $11.57 Range $10.83 - $12.46
Q4 2017
Shares 26,700 Value ($000) $302 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 45,200 Value ($000) $518 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 34,600 Value ($000) $398 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 70,400 Value ($000) $852 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 70,400 Value ($000) $776 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 84,000 Value ($000) $627 Avg Close $7.18 Range $6.05 - $7.64
Q1 2016
Shares 63,200 Value ($000) $402 Avg Close $6.04 Range $5.09 - $6.70
Q3 2015
Shares 57,500 Value ($000) $426 Avg Close $8.81 Range $7.39 - $10.07
Q1 2015
Shares 61,400 Value ($000) $570 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 124,100 Value ($000) $1,265 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 131,000 Value ($000) $1,121 Avg Close $8.77 Range $8.19 - $9.23
Q1 2014
Shares 14,800 Value ($000) $362 Avg Close $8.73 Range $7.53 - $9.77