SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,211 Value ($000) $1,007 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 39,080 Value ($000) $1,082 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 40,746 Value ($000) $1,336 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 41,397 Value ($000) $1,216 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 42,529 Value ($000) $1,173 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 44,614 Value ($000) $1,020 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 46,733 Value ($000) $972 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 48,580 Value ($000) $1,059 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 50,034 Value ($000) $957 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 50,704 Value ($000) $691 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 61,278 Value ($000) $1,000 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 61,278 Value ($000) $759 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 64,649 Value ($000) $1,098 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 64,649 Value ($000) $904 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 71,795 Value ($000) $1,144 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 74,503 Value ($000) $1,368 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 78,389 Value ($000) $1,542 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 81,006 Value ($000) $1,426 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 87,268 Value ($000) $1,827 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 92,208 Value ($000) $1,657 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 103,706 Value ($000) $1,285 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 106,231 Value ($000) $859 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 108,512 Value ($000) $763 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 118,409 Value ($000) $851 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 118,409 Value ($000) $1,055 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 120,578 Value ($000) $1,064 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 125,765 Value ($000) $1,222 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 128,989 Value ($000) $1,278 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 128,989 Value ($000) $1,072 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 128,989 Value ($000) $1,438 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 128,989 Value ($000) $1,477 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 128,989 Value ($000) $1,446 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 128,989 Value ($000) $1,458 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 128,989 Value ($000) $1,311 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 128,989 Value ($000) $1,483 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 126,493 Value ($000) $1,531 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 129,092 Value ($000) $1,423 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 130,568 Value ($000) $975 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 67,663 Value ($000) $418 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 63,661 Value ($000) $405 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 63,661 Value ($000) $415 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 63,661 Value ($000) $471 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 63,661 Value ($000) $628 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 63,661 Value ($000) $591 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 62,212 Value ($000) $634 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 62,961 Value ($000) $539 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 62,961 Value ($000) $523 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 8,734 Value ($000) $214 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 9,158 Value ($000) $241 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 9,442 Value ($000) $235 Avg Close $8.73 Range $8.11 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,211	$1,007	$27.43	$24.87 - $31.06
Q3 2025	39,080	$1,082	$31.21	$26.77 - $34.97
Q2 2025	40,746	$1,336	$30.59	$23.81 - $34.55
Q1 2025	41,397	$1,216	$29.25	$26.55 - $32.65
Q4 2024	42,529	$1,173	$24.73	$21.10 - $28.24
Q3 2024	44,614	$1,020	$21.55	$19.39 - $23.95
Q2 2024	46,733	$972	$21.06	$19.49 - $22.74
Q1 2024	48,580	$1,059	$19.94	$18.04 - $21.94
Q4 2023	50,034	$957	$15.10	$12.26 - $19.36
Q3 2023	50,704	$691	$15.04	$13.42 - $16.94
Q2 2023	61,278	$1,000	$15.22	$12.11 - $17.48
Q1 2023	61,278	$759	$14.76	$10.81 - $17.91
Q4 2022	64,649	$1,098	$16.39	$14.07 - $17.93
Q3 2022	64,649	$904	$15.50	$13.72 - $17.32
Q2 2022	71,795	$1,144	$17.31	$14.60 - $20.17
Q1 2022	74,503	$1,368	$18.91	$16.36 - $20.88
Q4 2021	78,389	$1,542	$18.32	$16.94 - $19.85
Q3 2021	81,006	$1,426	$18.77	$17.21 - $21.40
Q2 2021	87,268	$1,827	$19.70	$18.00 - $21.11
Q1 2021	92,208	$1,657	$15.17	$12.03 - $18.28
Q4 2020	103,706	$1,285	$10.52	$7.95 - $12.55
Q3 2020	106,231	$859	$7.31	$6.48 - $8.39
Q2 2020	108,512	$763	$7.47	$6.06 - $8.78
Q1 2020	118,409	$851	$9.66	$5.60 - $12.32
Q4 2019	118,409	$1,055	$8.69	$7.98 - $9.35
Q3 2019	120,578	$1,064	$9.00	$7.76 - $10.18
Q2 2019	125,765	$1,222	$9.91	$9.04 - $10.51
Q1 2019	128,989	$1,278	$10.35	$8.11 - $11.53
Q4 2018	128,989	$1,072	$9.95	$7.95 - $11.34
Q3 2018	128,989	$1,438	$11.58	$11.04 - $12.16
Q2 2018	128,989	$1,477	$11.57	$10.83 - $12.46
Q1 2018	128,989	$1,446	$11.23	$10.33 - $12.06
Q4 2017	128,989	$1,458	$10.95	$9.65 - $11.92
Q3 2017	128,989	$1,311	$10.85	$9.94 - $11.83
Q2 2017	128,989	$1,483	$11.38	$9.94 - $13.20
Q1 2017	126,493	$1,531	$11.84	$10.71 - $12.60
Q4 2016	129,092	$1,423	$8.98	$6.93 - $11.65
Q3 2016	130,568	$975	$7.18	$6.05 - $7.64
Q2 2016	67,663	$418	$6.52	$5.56 - $7.24
Q1 2016	63,661	$405	$6.04	$5.09 - $6.70
Q4 2015	63,661	$415	$6.79	$6.23 - $7.49
Q3 2015	63,661	$471	$8.81	$7.39 - $10.07
Q2 2015	63,661	$628	$10.12	$9.25 - $10.76
Q1 2015	63,661	$591	$9.40	$8.50 - $10.34
Q4 2014	62,212	$634	$9.56	$8.34 - $10.47
Q3 2014	62,961	$539	$8.77	$8.19 - $9.23
Q2 2014	62,961	$523	$8.81	$8.20 - $9.51
Q1 2014	8,734	$214	$8.73	$7.53 - $9.77
Q4 2013	9,158	$241	$9.19	$8.55 - $9.58
Q3 2013	9,442	$235	$8.73	$8.11 - $9.11