SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 65,544 Value ($000) $1,925 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 89,110 Value ($000) $2,458 Avg Close $24.73 Range $21.10 - $28.24

Q1 2021

Shares 94,219 Value ($000) $1,693 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 88,308 Value ($000) $1,094 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 80,800 Value ($000) $654 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 458,800 Value ($000) $3,225 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 472,800 Value ($000) $3,399 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 454,200 Value ($000) $4,047 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 441,500 Value ($000) $3,896 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 324,712 Value ($000) $3,156 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 420,401 Value ($000) $4,166 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 549,201 Value ($000) $4,564 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 540,701 Value ($000) $6,029 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 506,701 Value ($000) $5,802 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 541,001 Value ($000) $6,065 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 591,801 Value ($000) $6,687 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 556,401 Value ($000) $6,382 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 530,101 Value ($000) $6,096 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 329,901 Value ($000) $3,992 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 119,001 Value ($000) $1,311 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 69,500 Value ($000) $519 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 43,500 Value ($000) $269 Avg Close $6.52 Range $5.56 - $7.24

Q1 2014

Shares 184,931 Value ($000) $4,527 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 201,531 Value ($000) $5,296 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 213,431 Value ($000) $5,314 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 224,131 Value ($000) $5,124 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	65,544	$1,925	$29.25	$26.55 - $32.65
Q4 2024	89,110	$2,458	$24.73	$21.10 - $28.24
Q1 2021	94,219	$1,693	$15.17	$12.03 - $18.28
Q4 2020	88,308	$1,094	$10.52	$7.95 - $12.55
Q3 2020	80,800	$654	$7.31	$6.48 - $8.39
Q2 2020	458,800	$3,225	$7.47	$6.06 - $8.78
Q1 2020	472,800	$3,399	$9.66	$5.60 - $12.32
Q4 2019	454,200	$4,047	$8.69	$7.98 - $9.35
Q3 2019	441,500	$3,896	$9.00	$7.76 - $10.18
Q2 2019	324,712	$3,156	$9.91	$9.04 - $10.51
Q1 2019	420,401	$4,166	$10.35	$8.11 - $11.53
Q4 2018	549,201	$4,564	$9.95	$7.95 - $11.34
Q3 2018	540,701	$6,029	$11.58	$11.04 - $12.16
Q2 2018	506,701	$5,802	$11.57	$10.83 - $12.46
Q1 2018	541,001	$6,065	$11.23	$10.33 - $12.06
Q4 2017	591,801	$6,687	$10.95	$9.65 - $11.92
Q3 2017	556,401	$6,382	$10.85	$9.94 - $11.83
Q2 2017	530,101	$6,096	$11.38	$9.94 - $13.20
Q1 2017	329,901	$3,992	$11.84	$10.71 - $12.60
Q4 2016	119,001	$1,311	$8.98	$6.93 - $11.65
Q3 2016	69,500	$519	$7.18	$6.05 - $7.64
Q2 2016	43,500	$269	$6.52	$5.56 - $7.24
Q1 2014	184,931	$4,527	$8.73	$7.53 - $9.77
Q4 2013	201,531	$5,296	$9.19	$8.55 - $9.58
Q3 2013	213,431	$5,314	$8.73	$8.11 - $9.11
Q2 2013	224,131	$5,124	$7.81	$6.90 - $9.35