SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,537 Value ($000) $312 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 18,624 Value ($000) $516 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 23,759 Value ($000) $779 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 19,923 Value ($000) $585 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 21,711 Value ($000) $599 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 21,654 Value ($000) $495 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 21,775 Value ($000) $453 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 29,957 Value ($000) $653 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 45,553 Value ($000) $871 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 62,273 Value ($000) $848 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 81,459 Value ($000) $1,329 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 83,088 Value ($000) $1,029 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 79,620 Value ($000) $1,322 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 73,859 Value ($000) $1,034 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 109,281 Value ($000) $1,742 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 118,748 Value ($000) $2,180 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 123,619 Value ($000) $2,432 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 124,338 Value ($000) $2,189 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 101,229 Value ($000) $2,120 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 143,522 Value ($000) $2,579 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 182,237 Value ($000) $2,258 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 194,359 Value ($000) $1,572 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 206,156 Value ($000) $1,449 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 113,549 Value ($000) $816 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 127,050 Value ($000) $1,132 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 137,307 Value ($000) $1,212 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 170,108 Value ($000) $1,653 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 153,533 Value ($000) $1,522 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 161,743 Value ($000) $1,344 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 165,917 Value ($000) $1,850 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 168,929 Value ($000) $1,934 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 143,341 Value ($000) $1,607 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 145,905 Value ($000) $1,649 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 199,108 Value ($000) $2,284 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 172,089 Value ($000) $1,979 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 217,640 Value ($000) $2,633 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 225,392 Value ($000) $2,484 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 227,646 Value ($000) $1,701 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 175,119 Value ($000) $1,082 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 168,332 Value ($000) $1,071 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 174,858 Value ($000) $1,140 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 306,263 Value ($000) $2,266 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 262,990 Value ($000) $2,596 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 210,450 Value ($000) $1,953 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 219,502 Value ($000) $2,237 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 281,851 Value ($000) $2,413 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 281,471 Value ($000) $2,339 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 135,522 Value ($000) $3,317 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 88,613 Value ($000) $2,329 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 90,263 Value ($000) $2,248 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 105,720 Value ($000) $2,417 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,537	$312	$27.43	$24.87 - $31.06
Q3 2025	18,624	$516	$31.21	$26.77 - $34.97
Q2 2025	23,759	$779	$30.59	$23.81 - $34.55
Q1 2025	19,923	$585	$29.25	$26.55 - $32.65
Q4 2024	21,711	$599	$24.73	$21.10 - $28.24
Q3 2024	21,654	$495	$21.55	$19.39 - $23.95
Q2 2024	21,775	$453	$21.06	$19.49 - $22.74
Q1 2024	29,957	$653	$19.94	$18.04 - $21.94
Q4 2023	45,553	$871	$15.10	$12.26 - $19.36
Q3 2023	62,273	$848	$15.04	$13.42 - $16.94
Q2 2023	81,459	$1,329	$15.22	$12.11 - $17.48
Q1 2023	83,088	$1,029	$14.76	$10.81 - $17.91
Q4 2022	79,620	$1,322	$16.39	$14.07 - $17.93
Q3 2022	73,859	$1,034	$15.50	$13.72 - $17.32
Q2 2022	109,281	$1,742	$17.31	$14.60 - $20.17
Q1 2022	118,748	$2,180	$18.91	$16.36 - $20.88
Q4 2021	123,619	$2,432	$18.32	$16.94 - $19.85
Q3 2021	124,338	$2,189	$18.77	$17.21 - $21.40
Q2 2021	101,229	$2,120	$19.70	$18.00 - $21.11
Q1 2021	143,522	$2,579	$15.17	$12.03 - $18.28
Q4 2020	182,237	$2,258	$10.52	$7.95 - $12.55
Q3 2020	194,359	$1,572	$7.31	$6.48 - $8.39
Q2 2020	206,156	$1,449	$7.47	$6.06 - $8.78
Q1 2020	113,549	$816	$9.66	$5.60 - $12.32
Q4 2019	127,050	$1,132	$8.69	$7.98 - $9.35
Q3 2019	137,307	$1,212	$9.00	$7.76 - $10.18
Q2 2019	170,108	$1,653	$9.91	$9.04 - $10.51
Q1 2019	153,533	$1,522	$10.35	$8.11 - $11.53
Q4 2018	161,743	$1,344	$9.95	$7.95 - $11.34
Q3 2018	165,917	$1,850	$11.58	$11.04 - $12.16
Q2 2018	168,929	$1,934	$11.57	$10.83 - $12.46
Q1 2018	143,341	$1,607	$11.23	$10.33 - $12.06
Q4 2017	145,905	$1,649	$10.95	$9.65 - $11.92
Q3 2017	199,108	$2,284	$10.85	$9.94 - $11.83
Q2 2017	172,089	$1,979	$11.38	$9.94 - $13.20
Q1 2017	217,640	$2,633	$11.84	$10.71 - $12.60
Q4 2016	225,392	$2,484	$8.98	$6.93 - $11.65
Q3 2016	227,646	$1,701	$7.18	$6.05 - $7.64
Q2 2016	175,119	$1,082	$6.52	$5.56 - $7.24
Q1 2016	168,332	$1,071	$6.04	$5.09 - $6.70
Q4 2015	174,858	$1,140	$6.79	$6.23 - $7.49
Q3 2015	306,263	$2,266	$8.81	$7.39 - $10.07
Q2 2015	262,990	$2,596	$10.12	$9.25 - $10.76
Q1 2015	210,450	$1,953	$9.40	$8.50 - $10.34
Q4 2014	219,502	$2,237	$9.56	$8.34 - $10.47
Q3 2014	281,851	$2,413	$8.77	$8.19 - $9.23
Q2 2014	281,471	$2,339	$8.81	$8.20 - $9.51
Q1 2014	135,522	$3,317	$8.73	$7.53 - $9.77
Q4 2013	88,613	$2,329	$9.19	$8.55 - $9.58
Q3 2013	90,263	$2,248	$8.73	$8.11 - $9.11
Q2 2013	105,720	$2,417	$7.81	$6.90 - $9.35