SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,411 Value ($000) $102 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 12,036 Value ($000) $106 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 12,036 Value ($000) $117 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 13,406 Value ($000) $133 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 14,156 Value ($000) $118 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 14,931 Value ($000) $166 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 16,806 Value ($000) $192 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 18,206 Value ($000) $204 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 20,131 Value ($000) $227 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 23,874 Value ($000) $274 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 27,235 Value ($000) $313 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 30,090 Value ($000) $364 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 38,465 Value ($000) $424 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 42,883 Value ($000) $320 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 73,508 Value ($000) $454 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 132,353 Value ($000) $842 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 182,478 Value ($000) $1,190 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 187,682 Value ($000) $1,389 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 189,282 Value ($000) $1,868 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 189,482 Value ($000) $1,758 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 202,227 Value ($000) $2,061 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 203,102 Value ($000) $1,739 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 204,147 Value ($000) $1,696 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 203,447 Value ($000) $4,980 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 198,954 Value ($000) $5,229 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 202,276 Value ($000) $5,037 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 209,981 Value ($000) $4,800 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,411	$102	$8.69	$7.98 - $9.35
Q3 2019	12,036	$106	$9.00	$7.76 - $10.18
Q2 2019	12,036	$117	$9.91	$9.04 - $10.51
Q1 2019	13,406	$133	$10.35	$8.11 - $11.53
Q4 2018	14,156	$118	$9.95	$7.95 - $11.34
Q3 2018	14,931	$166	$11.58	$11.04 - $12.16
Q2 2018	16,806	$192	$11.57	$10.83 - $12.46
Q1 2018	18,206	$204	$11.23	$10.33 - $12.06
Q4 2017	20,131	$227	$10.95	$9.65 - $11.92
Q3 2017	23,874	$274	$10.85	$9.94 - $11.83
Q2 2017	27,235	$313	$11.38	$9.94 - $13.20
Q1 2017	30,090	$364	$11.84	$10.71 - $12.60
Q4 2016	38,465	$424	$8.98	$6.93 - $11.65
Q3 2016	42,883	$320	$7.18	$6.05 - $7.64
Q2 2016	73,508	$454	$6.52	$5.56 - $7.24
Q1 2016	132,353	$842	$6.04	$5.09 - $6.70
Q4 2015	182,478	$1,190	$6.79	$6.23 - $7.49
Q3 2015	187,682	$1,389	$8.81	$7.39 - $10.07
Q2 2015	189,282	$1,868	$10.12	$9.25 - $10.76
Q1 2015	189,482	$1,758	$9.40	$8.50 - $10.34
Q4 2014	202,227	$2,061	$9.56	$8.34 - $10.47
Q3 2014	203,102	$1,739	$8.77	$8.19 - $9.23
Q2 2014	204,147	$1,696	$8.81	$8.20 - $9.51
Q1 2014	203,447	$4,980	$8.73	$7.53 - $9.77
Q4 2013	198,954	$5,229	$9.19	$8.55 - $9.58
Q3 2013	202,276	$5,037	$8.73	$8.11 - $9.11
Q2 2013	209,981	$4,800	$7.81	$6.90 - $9.35