SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 106,898 Value ($000) $769 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 309,400 Value ($000) $2,757 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 372,000 Value ($000) $3,283 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 1,449,656 Value ($000) $14,091 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 1,789,656 Value ($000) $17,735 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 4,809,259 Value ($000) $39,965 Avg Close $9.95 Range $7.95 - $11.34
Q4 2017
Shares 1,131,200 Value ($000) $12,783 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 1,167,372 Value ($000) $13,390 Avg Close $10.85 Range $9.94 - $11.83