SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,967 Value ($000) $5,086 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 188,644 Value ($000) $5,222 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 197,965 Value ($000) $6,491 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 197,965 Value ($000) $5,814 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 184,256 Value ($000) $5,082 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 192,110 Value ($000) $4,394 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 198,499 Value ($000) $4,127 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 208,779 Value ($000) $4,549 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 222,010 Value ($000) $4,245 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 246,117 Value ($000) $3,352 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 274,800 Value ($000) $4,485 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 311,993 Value ($000) $3,866 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 321,336 Value ($000) $5,334 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 332,960 Value ($000) $4,658 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 355,977 Value ($000) $5,674 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 345,812 Value ($000) $6,349 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 392,816 Value ($000) $7,727 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 502,708 Value ($000) $8,848 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 547,866 Value ($000) $11,472 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 654,751 Value ($000) $11,766 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 657,651 Value ($000) $8,148 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 646,612 Value ($000) $5,231 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 632,915 Value ($000) $4,449 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 702,430 Value ($000) $5,050 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 652,850 Value ($000) $5,817 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 679,316 Value ($000) $5,995 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 686,491 Value ($000) $6,673 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 688,414 Value ($000) $6,822 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 722,576 Value ($000) $6,005 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 727,973 Value ($000) $8,117 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 727,974 Value ($000) $8,335 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 720,233 Value ($000) $8,074 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 743,538 Value ($000) $8,402 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 740,691 Value ($000) $8,496 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 794,620 Value ($000) $9,138 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 872,908 Value ($000) $10,562 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 911,208 Value ($000) $10,042 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 935,308 Value ($000) $6,987 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 927,008 Value ($000) $5,729 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 906,401 Value ($000) $5,765 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 790,859 Value ($000) $5,156 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 778,242 Value ($000) $5,759 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 777,457 Value ($000) $7,674 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 790,650 Value ($000) $7,337 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 804,286 Value ($000) $8,196 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 796,676 Value ($000) $6,820 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 771,865 Value ($000) $6,414 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 808,065 Value ($000) $19,781 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 804,265 Value ($000) $21,136 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 798,765 Value ($000) $19,889 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 774,117 Value ($000) $17,696 Avg Close $7.81 Range $6.90 - $9.35

Q1 2013

Shares 803,469 Value ($000) $16,455 Avg Close $6.60 Range $5.92 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,967	$5,086	$27.43	$24.87 - $31.06
Q3 2025	188,644	$5,222	$31.21	$26.77 - $34.97
Q2 2025	197,965	$6,491	$30.59	$23.81 - $34.55
Q1 2025	197,965	$5,814	$29.25	$26.55 - $32.65
Q4 2024	184,256	$5,082	$24.73	$21.10 - $28.24
Q3 2024	192,110	$4,394	$21.55	$19.39 - $23.95
Q2 2024	198,499	$4,127	$21.06	$19.49 - $22.74
Q1 2024	208,779	$4,549	$19.94	$18.04 - $21.94
Q4 2023	222,010	$4,245	$15.10	$12.26 - $19.36
Q3 2023	246,117	$3,352	$15.04	$13.42 - $16.94
Q2 2023	274,800	$4,485	$15.22	$12.11 - $17.48
Q1 2023	311,993	$3,866	$14.76	$10.81 - $17.91
Q4 2022	321,336	$5,334	$16.39	$14.07 - $17.93
Q3 2022	332,960	$4,658	$15.50	$13.72 - $17.32
Q2 2022	355,977	$5,674	$17.31	$14.60 - $20.17
Q1 2022	345,812	$6,349	$18.91	$16.36 - $20.88
Q4 2021	392,816	$7,727	$18.32	$16.94 - $19.85
Q3 2021	502,708	$8,848	$18.77	$17.21 - $21.40
Q2 2021	547,866	$11,472	$19.70	$18.00 - $21.11
Q1 2021	654,751	$11,766	$15.17	$12.03 - $18.28
Q4 2020	657,651	$8,148	$10.52	$7.95 - $12.55
Q3 2020	646,612	$5,231	$7.31	$6.48 - $8.39
Q2 2020	632,915	$4,449	$7.47	$6.06 - $8.78
Q1 2020	702,430	$5,050	$9.66	$5.60 - $12.32
Q4 2019	652,850	$5,817	$8.69	$7.98 - $9.35
Q3 2019	679,316	$5,995	$9.00	$7.76 - $10.18
Q2 2019	686,491	$6,673	$9.91	$9.04 - $10.51
Q1 2019	688,414	$6,822	$10.35	$8.11 - $11.53
Q4 2018	722,576	$6,005	$9.95	$7.95 - $11.34
Q3 2018	727,973	$8,117	$11.58	$11.04 - $12.16
Q2 2018	727,974	$8,335	$11.57	$10.83 - $12.46
Q1 2018	720,233	$8,074	$11.23	$10.33 - $12.06
Q4 2017	743,538	$8,402	$10.95	$9.65 - $11.92
Q3 2017	740,691	$8,496	$10.85	$9.94 - $11.83
Q2 2017	794,620	$9,138	$11.38	$9.94 - $13.20
Q1 2017	872,908	$10,562	$11.84	$10.71 - $12.60
Q4 2016	911,208	$10,042	$8.98	$6.93 - $11.65
Q3 2016	935,308	$6,987	$7.18	$6.05 - $7.64
Q2 2016	927,008	$5,729	$6.52	$5.56 - $7.24
Q1 2016	906,401	$5,765	$6.04	$5.09 - $6.70
Q4 2015	790,859	$5,156	$6.79	$6.23 - $7.49
Q3 2015	778,242	$5,759	$8.81	$7.39 - $10.07
Q2 2015	777,457	$7,674	$10.12	$9.25 - $10.76
Q1 2015	790,650	$7,337	$9.40	$8.50 - $10.34
Q4 2014	804,286	$8,196	$9.56	$8.34 - $10.47
Q3 2014	796,676	$6,820	$8.77	$8.19 - $9.23
Q2 2014	771,865	$6,414	$8.81	$8.20 - $9.51
Q1 2014	808,065	$19,781	$8.73	$7.53 - $9.77
Q4 2013	804,265	$21,136	$9.19	$8.55 - $9.58
Q3 2013	798,765	$19,889	$8.73	$8.11 - $9.11
Q2 2013	774,117	$17,696	$7.81	$6.90 - $9.35
Q1 2013	803,469	$16,455	$6.60	$5.92 - $7.33