SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 44,220 Value ($000) $311 Avg Close $7.47 Range $6.06 - $8.78
Q2 2019
Shares 19,465 Value ($000) $189 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 41,005 Value ($000) $406 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 41,350 Value ($000) $344 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 60,265 Value ($000) $672 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 54,480 Value ($000) $624 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 54,480 Value ($000) $611 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 54,450 Value ($000) $615 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 75,695 Value ($000) $868 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 547,425 Value ($000) $6,295 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 549,785 Value ($000) $6,652 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 554,125 Value ($000) $6,106 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 557,975 Value ($000) $4,168 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 421,315 Value ($000) $2,603 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 212,445 Value ($000) $1,351 Avg Close $6.04 Range $5.09 - $6.70