SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,611 Value ($000) $3,724 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 197,158 Value ($000) $5,457 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 118,327 Value ($000) $3,880 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 116,786 Value ($000) $3,430 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 116,222 Value ($000) $3,205 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 71,715 Value ($000) $1,640 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 125,747 Value ($000) $2,614 Avg Close $21.06 Range $19.49 - $22.74

Q4 2023

Shares 26,290 Value ($000) $503 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 30,621 Value ($000) $417 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 54,629 Value ($000) $892 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 10,402 Value ($000) $129 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 10,402 Value ($000) $173 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 10,402 Value ($000) $146 Avg Close $15.50 Range $13.72 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,611	$3,724	$27.43	$24.87 - $31.06
Q3 2025	197,158	$5,457	$31.21	$26.77 - $34.97
Q2 2025	118,327	$3,880	$30.59	$23.81 - $34.55
Q1 2025	116,786	$3,430	$29.25	$26.55 - $32.65
Q4 2024	116,222	$3,205	$24.73	$21.10 - $28.24
Q3 2024	71,715	$1,640	$21.55	$19.39 - $23.95
Q2 2024	125,747	$2,614	$21.06	$19.49 - $22.74
Q4 2023	26,290	$503	$15.10	$12.26 - $19.36
Q3 2023	30,621	$417	$15.04	$13.42 - $16.94
Q2 2023	54,629	$892	$15.22	$12.11 - $17.48
Q1 2023	10,402	$129	$14.76	$10.81 - $17.91
Q4 2022	10,402	$173	$16.39	$14.07 - $17.93
Q3 2022	10,402	$146	$15.50	$13.72 - $17.32