SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 38,558 Value ($000) $621 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 367,704 Value ($000) $6,633 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 304,582 Value ($000) $5,991 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 320,100 Value ($000) $5,634 Avg Close $18.77 Range $17.21 - $21.40

Q1 2020

Shares 28,262 Value ($000) $189 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 950,602 Value ($000) $8,470 Avg Close $8.69 Range $7.98 - $9.35

Q4 2014

Shares 1,129,713 Value ($000) $11,512 Avg Close $9.56 Range $8.34 - $10.47

Q1 2014

Shares 1,383,149 Value ($000) $33,859,488 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,024,862 Value ($000) $26,933,373 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,214,138 Value ($000) $30,232,037 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 5,271,006 Value ($000) $120,495,197 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	38,558	$621	$17.31	$14.60 - $20.17
Q1 2022	367,704	$6,633	$18.91	$16.36 - $20.88
Q4 2021	304,582	$5,991	$18.32	$16.94 - $19.85
Q3 2021	320,100	$5,634	$18.77	$17.21 - $21.40
Q1 2020	28,262	$189	$9.66	$5.60 - $12.32
Q4 2019	950,602	$8,470	$8.69	$7.98 - $9.35
Q4 2014	1,129,713	$11,512	$9.56	$8.34 - $10.47
Q1 2014	1,383,149	$33,859,488	$8.73	$7.53 - $9.77
Q4 2013	1,024,862	$26,933,373	$9.19	$8.55 - $9.58
Q3 2013	1,214,138	$30,232,037	$8.73	$8.11 - $9.11
Q2 2013	5,271,006	$120,495,197	$7.81	$6.90 - $9.35