SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 146 Value ($000) $2 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 146 Value ($000) $2 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 146 Value ($000) $2 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 146 Value ($000) $2 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 146 Value ($000) $2 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 146 Value ($000) $2 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 146 Value ($000) $3 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 146 Value ($000) $3 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 146 Value ($000) $3 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 146 Value ($000) $3 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 146 Value ($000) $3 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 146 Value ($000) $2 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 146 Value ($000) $1 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 146 Value ($000) $1 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 146 Value ($000) $1 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 146 Value ($000) $1 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 146 Value ($000) $1 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 146 Value ($000) $1 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 146 Value ($000) $1 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 146 Value ($000) $1 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 146 Value ($000) $2 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 146 Value ($000) $2 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 146 Value ($000) $2 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 146 Value ($000) $2 Avg Close $10.95 Range $9.65 - $11.92
Q4 2016
Shares 146 Value ($000) $2 Avg Close $8.98 Range $6.93 - $11.65