SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 18,510 Value ($000) $165 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 18,510 Value ($000) $163 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 18,510 Value ($000) $180 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 18,510 Value ($000) $183 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 18,510 Value ($000) $154 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 18,510 Value ($000) $206 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 18,510 Value ($000) $212 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 18,510 Value ($000) $207 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 18,510 Value ($000) $209 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 18,510 Value ($000) $212 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 18,510 Value ($000) $213 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 18,510 Value ($000) $224 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 18,510 Value ($000) $204 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 18,510 Value ($000) $138 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 18,510 Value ($000) $114 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 28,510 Value ($000) $181 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 28,510 Value ($000) $186 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 28,510 Value ($000) $211 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 28,510 Value ($000) $281 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 28,510 Value ($000) $265 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 28,510 Value ($000) $291 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 28,510 Value ($000) $244 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 28,510 Value ($000) $237 Avg Close $8.81 Range $8.20 - $9.51