SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $6 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 259 Value ($000) $7 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 281 Value ($000) $9 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 316 Value ($000) $9 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 316 Value ($000) $9 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 218 Value ($000) $5 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 238 Value ($000) $5 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 238 Value ($000) $5 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 651 Value ($000) $12 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 815 Value ($000) $11 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 862 Value ($000) $14 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 433 Value ($000) $5 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 578 Value ($000) $0 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 433 Value ($000) $6 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 39 Value ($000) $1 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 39 Value ($000) $1 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 106 Value ($000) $2 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 106 Value ($000) $2 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 106 Value ($000) $2 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 106 Value ($000) $2 Avg Close $15.17 Range $12.03 - $18.28
Q3 2018
Shares 326 Value ($000) $3,635 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 326 Value ($000) $3,733 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 326 Value ($000) $3,654 Avg Close $11.23 Range $10.33 - $12.06