SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,343 Value ($000) $1,092 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 41,943 Value ($000) $1,161 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 42,643 Value ($000) $1,398 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 42,743 Value ($000) $1,255 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 43,243 Value ($000) $1,193 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 44,043 Value ($000) $1,007 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 45,643 Value ($000) $949 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 54,443 Value ($000) $1,186 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 63,743 Value ($000) $1,219 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 63,443 Value ($000) $864 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 70,043 Value ($000) $1,143 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 70,243 Value ($000) $870 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 73,436 Value ($000) $1,219 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 73,436 Value ($000) $1,027 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 80,430 Value ($000) $1,282 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 93,641 Value ($000) $1,719 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 99,532 Value ($000) $1,958 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 108,712 Value ($000) $1,913 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 110,146 Value ($000) $2,306 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 124,156 Value ($000) $2,231 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 124,156 Value ($000) $1,538 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 127,421 Value ($000) $1,031 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 156,089 Value ($000) $1,097 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 158,289 Value ($000) $1,138 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 165,879 Value ($000) $1,478 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 177,317 Value ($000) $1,565 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 176,398 Value ($000) $1,715 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 173,901 Value ($000) $1,723 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 173,901 Value ($000) $1,445 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 168,759 Value ($000) $1,882 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 166,611 Value ($000) $1,908 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 161,726 Value ($000) $1,813 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 158,905 Value ($000) $1,823 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 158,905 Value ($000) $1,823 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 157,556 Value ($000) $1,812 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 150,855 Value ($000) $1,825 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 148,755 Value ($000) $1,639 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 148,755 Value ($000) $1,111 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 258,086 Value ($000) $1,595 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 223,992 Value ($000) $1,425 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 193,480 Value ($000) $1,261 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 175,080 Value ($000) $1,296 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 173,600 Value ($000) $1,713 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 129,800 Value ($000) $1,205 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 124,200 Value ($000) $1,266 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 124,300 Value ($000) $1,064 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 141,010 Value ($000) $1,172 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 67,299 Value ($000) $1,647 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 70,599 Value ($000) $1,855 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 60,099 Value ($000) $1,496 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 61,010 Value ($000) $1,395 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,343	$1,092	$27.43	$24.87 - $31.06
Q3 2025	41,943	$1,161	$31.21	$26.77 - $34.97
Q2 2025	42,643	$1,398	$30.59	$23.81 - $34.55
Q1 2025	42,743	$1,255	$29.25	$26.55 - $32.65
Q4 2024	43,243	$1,193	$24.73	$21.10 - $28.24
Q3 2024	44,043	$1,007	$21.55	$19.39 - $23.95
Q2 2024	45,643	$949	$21.06	$19.49 - $22.74
Q1 2024	54,443	$1,186	$19.94	$18.04 - $21.94
Q4 2023	63,743	$1,219	$15.10	$12.26 - $19.36
Q3 2023	63,443	$864	$15.04	$13.42 - $16.94
Q2 2023	70,043	$1,143	$15.22	$12.11 - $17.48
Q1 2023	70,243	$870	$14.76	$10.81 - $17.91
Q4 2022	73,436	$1,219	$16.39	$14.07 - $17.93
Q3 2022	73,436	$1,027	$15.50	$13.72 - $17.32
Q2 2022	80,430	$1,282	$17.31	$14.60 - $20.17
Q1 2022	93,641	$1,719	$18.91	$16.36 - $20.88
Q4 2021	99,532	$1,958	$18.32	$16.94 - $19.85
Q3 2021	108,712	$1,913	$18.77	$17.21 - $21.40
Q2 2021	110,146	$2,306	$19.70	$18.00 - $21.11
Q1 2021	124,156	$2,231	$15.17	$12.03 - $18.28
Q4 2020	124,156	$1,538	$10.52	$7.95 - $12.55
Q3 2020	127,421	$1,031	$7.31	$6.48 - $8.39
Q2 2020	156,089	$1,097	$7.47	$6.06 - $8.78
Q1 2020	158,289	$1,138	$9.66	$5.60 - $12.32
Q4 2019	165,879	$1,478	$8.69	$7.98 - $9.35
Q3 2019	177,317	$1,565	$9.00	$7.76 - $10.18
Q2 2019	176,398	$1,715	$9.91	$9.04 - $10.51
Q1 2019	173,901	$1,723	$10.35	$8.11 - $11.53
Q4 2018	173,901	$1,445	$9.95	$7.95 - $11.34
Q3 2018	168,759	$1,882	$11.58	$11.04 - $12.16
Q2 2018	166,611	$1,908	$11.57	$10.83 - $12.46
Q1 2018	161,726	$1,813	$11.23	$10.33 - $12.06
Q4 2017	158,905	$1,823	$10.95	$9.65 - $11.92
Q3 2017	158,905	$1,823	$10.85	$9.94 - $11.83
Q2 2017	157,556	$1,812	$11.38	$9.94 - $13.20
Q1 2017	150,855	$1,825	$11.84	$10.71 - $12.60
Q4 2016	148,755	$1,639	$8.98	$6.93 - $11.65
Q3 2016	148,755	$1,111	$7.18	$6.05 - $7.64
Q2 2016	258,086	$1,595	$6.52	$5.56 - $7.24
Q1 2016	223,992	$1,425	$6.04	$5.09 - $6.70
Q4 2015	193,480	$1,261	$6.79	$6.23 - $7.49
Q3 2015	175,080	$1,296	$8.81	$7.39 - $10.07
Q2 2015	173,600	$1,713	$10.12	$9.25 - $10.76
Q1 2015	129,800	$1,205	$9.40	$8.50 - $10.34
Q4 2014	124,200	$1,266	$9.56	$8.34 - $10.47
Q3 2014	124,300	$1,064	$8.77	$8.19 - $9.23
Q2 2014	141,010	$1,172	$8.81	$8.20 - $9.51
Q1 2014	67,299	$1,647	$8.73	$7.53 - $9.77
Q4 2013	70,599	$1,855	$9.19	$8.55 - $9.58
Q3 2013	60,099	$1,496	$8.73	$8.11 - $9.11
Q2 2013	61,010	$1,395	$7.81	$6.90 - $9.35