SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,497 Value ($000) $7,049 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 527,431 Value ($000) $14,599 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 528,685 Value ($000) $17,336 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 435,775 Value ($000) $12,799 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 353,764 Value ($000) $9,757 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 365,326 Value ($000) $8,355 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 390,173 Value ($000) $8,112 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 374,000 Value ($000) $8,149 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 346,677 Value ($000) $6,628 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 353,603 Value ($000) $4,816 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 742,507 Value ($000) $12,118 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 755,273 Value ($000) $9,358 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 399,634 Value ($000) $6,634 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 401,233 Value ($000) $5,613 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 428,398 Value ($000) $6,829 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 454,478 Value ($000) $8,344 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 467,479 Value ($000) $9,195 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 485,279 Value ($000) $8,541 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 524,666 Value ($000) $10,987 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 580,874 Value ($000) $10,438 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 599,965 Value ($000) $7,434 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 672,614 Value ($000) $5,441 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 687,887 Value ($000) $4,836 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 740,061 Value ($000) $5,321 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 747,801 Value ($000) $6,663 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 730,851 Value ($000) $6,450 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 749,507 Value ($000) $7,285 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,200,748 Value ($000) $11,899 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 761,983 Value ($000) $6,332 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 256,374 Value ($000) $2,859 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 259,884 Value ($000) $2,976 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 281,679 Value ($000) $3,158 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 276,338 Value ($000) $3,123 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 278,658 Value ($000) $3,196 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 663,350 Value ($000) $7,629 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,635,025 Value ($000) $19,784 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 1,456,619 Value ($000) $16,052 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 2,344,537 Value ($000) $17,514 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,803,720 Value ($000) $11,147 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 15,371,474 Value ($000) $97,763 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 15,092,952 Value ($000) $98,406 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 13,320,546 Value ($000) $98,572 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 13,561,175 Value ($000) $133,849 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 24,570,226 Value ($000) $228,012 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 28,980,561 Value ($000) $295,312 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 31,530,744 Value ($000) $269,903 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 26,140,044 Value ($000) $217,224 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 6,244,436 Value ($000) $152,864 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,000,574 Value ($000) $26,295 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 940,888 Value ($000) $23,428 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 888,625 Value ($000) $20,314 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,497	$7,049	$27.43	$24.87 - $31.06
Q3 2025	527,431	$14,599	$31.21	$26.77 - $34.97
Q2 2025	528,685	$17,336	$30.59	$23.81 - $34.55
Q1 2025	435,775	$12,799	$29.25	$26.55 - $32.65
Q4 2024	353,764	$9,757	$24.73	$21.10 - $28.24
Q3 2024	365,326	$8,355	$21.55	$19.39 - $23.95
Q2 2024	390,173	$8,112	$21.06	$19.49 - $22.74
Q1 2024	374,000	$8,149	$19.94	$18.04 - $21.94
Q4 2023	346,677	$6,628	$15.10	$12.26 - $19.36
Q3 2023	353,603	$4,816	$15.04	$13.42 - $16.94
Q2 2023	742,507	$12,118	$15.22	$12.11 - $17.48
Q1 2023	755,273	$9,358	$14.76	$10.81 - $17.91
Q4 2022	399,634	$6,634	$16.39	$14.07 - $17.93
Q3 2022	401,233	$5,613	$15.50	$13.72 - $17.32
Q2 2022	428,398	$6,829	$17.31	$14.60 - $20.17
Q1 2022	454,478	$8,344	$18.91	$16.36 - $20.88
Q4 2021	467,479	$9,195	$18.32	$16.94 - $19.85
Q3 2021	485,279	$8,541	$18.77	$17.21 - $21.40
Q2 2021	524,666	$10,987	$19.70	$18.00 - $21.11
Q1 2021	580,874	$10,438	$15.17	$12.03 - $18.28
Q4 2020	599,965	$7,434	$10.52	$7.95 - $12.55
Q3 2020	672,614	$5,441	$7.31	$6.48 - $8.39
Q2 2020	687,887	$4,836	$7.47	$6.06 - $8.78
Q1 2020	740,061	$5,321	$9.66	$5.60 - $12.32
Q4 2019	747,801	$6,663	$8.69	$7.98 - $9.35
Q3 2019	730,851	$6,450	$9.00	$7.76 - $10.18
Q2 2019	749,507	$7,285	$9.91	$9.04 - $10.51
Q1 2019	1,200,748	$11,899	$10.35	$8.11 - $11.53
Q4 2018	761,983	$6,332	$9.95	$7.95 - $11.34
Q3 2018	256,374	$2,859	$11.58	$11.04 - $12.16
Q2 2018	259,884	$2,976	$11.57	$10.83 - $12.46
Q1 2018	281,679	$3,158	$11.23	$10.33 - $12.06
Q4 2017	276,338	$3,123	$10.95	$9.65 - $11.92
Q3 2017	278,658	$3,196	$10.85	$9.94 - $11.83
Q2 2017	663,350	$7,629	$11.38	$9.94 - $13.20
Q1 2017	1,635,025	$19,784	$11.84	$10.71 - $12.60
Q4 2016	1,456,619	$16,052	$8.98	$6.93 - $11.65
Q3 2016	2,344,537	$17,514	$7.18	$6.05 - $7.64
Q2 2016	1,803,720	$11,147	$6.52	$5.56 - $7.24
Q1 2016	15,371,474	$97,763	$6.04	$5.09 - $6.70
Q4 2015	15,092,952	$98,406	$6.79	$6.23 - $7.49
Q3 2015	13,320,546	$98,572	$8.81	$7.39 - $10.07
Q2 2015	13,561,175	$133,849	$10.12	$9.25 - $10.76
Q1 2015	24,570,226	$228,012	$9.40	$8.50 - $10.34
Q4 2014	28,980,561	$295,312	$9.56	$8.34 - $10.47
Q3 2014	31,530,744	$269,903	$8.77	$8.19 - $9.23
Q2 2014	26,140,044	$217,224	$8.81	$8.20 - $9.51
Q1 2014	6,244,436	$152,864	$8.73	$7.53 - $9.77
Q4 2013	1,000,574	$26,295	$9.19	$8.55 - $9.58
Q3 2013	940,888	$23,428	$8.73	$8.11 - $9.11
Q2 2013	888,625	$20,314	$7.81	$6.90 - $9.35