SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,389 Value ($000) $2,473 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 91,632 Value ($000) $2,536 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 91,670 Value ($000) $3,006 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 91,028 Value ($000) $2,673 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 91,028 Value ($000) $2,511 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 91,028 Value ($000) $2,082 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 91,028 Value ($000) $1,892 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 91,265 Value ($000) $1,989 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 91,265 Value ($000) $1,745 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 91,265 Value ($000) $1,243 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 91,265 Value ($000) $1,489 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 91,265 Value ($000) $1,131 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 91,265 Value ($000) $1,515 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 90,918 Value ($000) $1,272 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 91,265 Value ($000) $1,455 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 91,010 Value ($000) $1,671 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 91,010 Value ($000) $1,790 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 91,010 Value ($000) $1,602 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 90,892 Value ($000) $1,903 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 99,822 Value ($000) $1,794 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 99,822 Value ($000) $1,237 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 99,364 Value ($000) $804 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 99,364 Value ($000) $699 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 99,364 Value ($000) $714 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 99,364 Value ($000) $885 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 99,775 Value ($000) $881 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 111,794 Value ($000) $1,087 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 128,792 Value ($000) $1,276 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 147,549 Value ($000) $1,226 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 94,135 Value ($000) $1,050 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 94,135 Value ($000) $1,078 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 94,135 Value ($000) $1,055 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 94,135 Value ($000) $1,064 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 94,135 Value ($000) $1,080 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 94,135 Value ($000) $1,083 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 93,848 Value ($000) $1,136 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 121,572 Value ($000) $1,340 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 133,251 Value ($000) $995 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 133,251 Value ($000) $823 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 77,715 Value ($000) $494 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 77,715 Value ($000) $507 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 77,715 Value ($000) $575 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 77,715 Value ($000) $767 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 77,715 Value ($000) $721 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 77,715 Value ($000) $792 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 104,930 Value ($000) $898 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 104,930 Value ($000) $872 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 149,363 Value ($000) $3,656 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 150,899 Value ($000) $3,966 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 152,499 Value ($000) $3,797 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 150,883 Value ($000) $3,449 Avg Close $7.81 Range $6.90 - $9.35