SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 927,229 Value ($000) $25,091 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 1,859,991 Value ($000) $51,485 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 3,498,285 Value ($000) $114,709 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 1,380,806 Value ($000) $40,554 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 13,239,039 Value ($000) $365,133 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 14,336,544 Value ($000) $327,877 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 13,485,181 Value ($000) $280,357 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 12,508,826 Value ($000) $272,567 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 1,715,127 Value ($000) $32,793 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 1,750,088 Value ($000) $23,836 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 1,416,046 Value ($000) $23,110 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 1,807,778 Value ($000) $22,398 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 1,571,321 Value ($000) $26,084 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 992,748 Value ($000) $13,889 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 1,461,813 Value ($000) $23,301 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 1,527,145 Value ($000) $28,038 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 1,309,456 Value ($000) $25,757 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 918,352 Value ($000) $16,163 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 1,453,981 Value ($000) $30,447 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 1,364,676 Value ($000) $24,523 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 754,483 Value ($000) $9,348 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,147,176 Value ($000) $9,281 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 562,790 Value ($000) $3,956 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 1,219,611 Value ($000) $8,769 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 1,856,781 Value ($000) $16,544 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 1,301,523 Value ($000) $11,486 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 742,002 Value ($000) $7,212 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 496,117 Value ($000) $4,917 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 480,964 Value ($000) $3,997 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 267,050 Value ($000) $2,978 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 243,860 Value ($000) $2,792 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 490,399 Value ($000) $5,497 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 319,399 Value ($000) $3,609 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 137,820 Value ($000) $1,581 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 281,297 Value ($000) $3,235 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 227,880 Value ($000) $2,757 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 603,190 Value ($000) $6,647 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,033,636 Value ($000) $7,721 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 883,355 Value ($000) $5,459 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 218,339 Value ($000) $1,389 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 252,786 Value ($000) $1,648 Avg Close $6.79 Range $6.23 - $7.49

Q2 2015

Shares 691,194 Value ($000) $6,822 Avg Close $10.12 Range $9.25 - $10.76

Q3 2014

Shares 16,924 Value ($000) $145 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 542,471 Value ($000) $4,508 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 171,939 Value ($000) $4,209 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 261,496 Value ($000) $6,872 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 218,759 Value ($000) $5,447 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 199,067 Value ($000) $4,551 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	927,229	$25,091	$27.43	$24.87 - $31.06
Q3 2025	1,859,991	$51,485	$31.21	$26.77 - $34.97
Q2 2025	3,498,285	$114,709	$30.59	$23.81 - $34.55
Q1 2025	1,380,806	$40,554	$29.25	$26.55 - $32.65
Q4 2024	13,239,039	$365,133	$24.73	$21.10 - $28.24
Q3 2024	14,336,544	$327,877	$21.55	$19.39 - $23.95
Q2 2024	13,485,181	$280,357	$21.06	$19.49 - $22.74
Q1 2024	12,508,826	$272,567	$19.94	$18.04 - $21.94
Q4 2023	1,715,127	$32,793	$15.10	$12.26 - $19.36
Q3 2023	1,750,088	$23,836	$15.04	$13.42 - $16.94
Q2 2023	1,416,046	$23,110	$15.22	$12.11 - $17.48
Q1 2023	1,807,778	$22,398	$14.76	$10.81 - $17.91
Q4 2022	1,571,321	$26,084	$16.39	$14.07 - $17.93
Q3 2022	992,748	$13,889	$15.50	$13.72 - $17.32
Q2 2022	1,461,813	$23,301	$17.31	$14.60 - $20.17
Q1 2022	1,527,145	$28,038	$18.91	$16.36 - $20.88
Q4 2021	1,309,456	$25,757	$18.32	$16.94 - $19.85
Q3 2021	918,352	$16,163	$18.77	$17.21 - $21.40
Q2 2021	1,453,981	$30,447	$19.70	$18.00 - $21.11
Q1 2021	1,364,676	$24,523	$15.17	$12.03 - $18.28
Q4 2020	754,483	$9,348	$10.52	$7.95 - $12.55
Q3 2020	1,147,176	$9,281	$7.31	$6.48 - $8.39
Q2 2020	562,790	$3,956	$7.47	$6.06 - $8.78
Q1 2020	1,219,611	$8,769	$9.66	$5.60 - $12.32
Q4 2019	1,856,781	$16,544	$8.69	$7.98 - $9.35
Q3 2019	1,301,523	$11,486	$9.00	$7.76 - $10.18
Q2 2019	742,002	$7,212	$9.91	$9.04 - $10.51
Q1 2019	496,117	$4,917	$10.35	$8.11 - $11.53
Q4 2018	480,964	$3,997	$9.95	$7.95 - $11.34
Q3 2018	267,050	$2,978	$11.58	$11.04 - $12.16
Q2 2018	243,860	$2,792	$11.57	$10.83 - $12.46
Q1 2018	490,399	$5,497	$11.23	$10.33 - $12.06
Q4 2017	319,399	$3,609	$10.95	$9.65 - $11.92
Q3 2017	137,820	$1,581	$10.85	$9.94 - $11.83
Q2 2017	281,297	$3,235	$11.38	$9.94 - $13.20
Q1 2017	227,880	$2,757	$11.84	$10.71 - $12.60
Q4 2016	603,190	$6,647	$8.98	$6.93 - $11.65
Q3 2016	1,033,636	$7,721	$7.18	$6.05 - $7.64
Q2 2016	883,355	$5,459	$6.52	$5.56 - $7.24
Q1 2016	218,339	$1,389	$6.04	$5.09 - $6.70
Q4 2015	252,786	$1,648	$6.79	$6.23 - $7.49
Q2 2015	691,194	$6,822	$10.12	$9.25 - $10.76
Q3 2014	16,924	$145	$8.77	$8.19 - $9.23
Q2 2014	542,471	$4,508	$8.81	$8.20 - $9.51
Q1 2014	171,939	$4,209	$8.73	$7.53 - $9.77
Q4 2013	261,496	$6,872	$9.19	$8.55 - $9.58
Q3 2013	218,759	$5,447	$8.73	$8.11 - $9.11
Q2 2013	199,067	$4,551	$7.81	$6.90 - $9.35