SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 436,855 Value ($000) $11,821 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 463,142 Value ($000) $12,820 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 476,077 Value ($000) $15,611 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 484,194 Value ($000) $14,221 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 486,953 Value ($000) $13,430 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 503,911 Value ($000) $11,524 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 731,544 Value ($000) $15,209 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 831,299 Value ($000) $18,114 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 834,680 Value ($000) $15,959 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 839,202 Value ($000) $11,430 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 914,299 Value ($000) $14,921 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 952,771 Value ($000) $11,805 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 981,291 Value ($000) $16,289 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 980,197 Value ($000) $13,713 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 1,060,105 Value ($000) $16,898 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 980,238 Value ($000) $17,997 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 1,036,229 Value ($000) $20,383 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 1,099,279 Value ($000) $19,347 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 1,123,046 Value ($000) $23,517 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 1,158,994 Value ($000) $20,827 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,219,531 Value ($000) $15,110 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,225,451 Value ($000) $9,914 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 1,157,517 Value ($000) $8,137 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 1,292,466 Value ($000) $9,293 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 1,829,955 Value ($000) $16,305 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 1,849,890 Value ($000) $16,325 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 1,909,514 Value ($000) $18,560 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,929,529 Value ($000) $19,122 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 1,912,399 Value ($000) $15,892 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 1,942,426 Value ($000) $21,658 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 1,921,683 Value ($000) $22,003 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 1,891,716 Value ($000) $21,206 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 1,836,702 Value ($000) $20,754 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 1,823,892 Value ($000) $20,920 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,822,305 Value ($000) $20,957 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,748,528 Value ($000) $21,157 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 1,700,403 Value ($000) $18,738 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,673,783 Value ($000) $12,503 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,607,246 Value ($000) $9,932 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 1,426,774 Value ($000) $9,074 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 1,322,062 Value ($000) $8,620 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 1,289,843 Value ($000) $9,545 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 1,321,461 Value ($000) $13,043 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 1,147,007 Value ($000) $10,644 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 1,086,165 Value ($000) $11,068 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 3,179,239 Value ($000) $27,214 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 4,021,224 Value ($000) $33,416 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 3,449,011 Value ($000) $84,432 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 3,823,240 Value ($000) $100,474 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 3,739,048 Value ($000) $93,103 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 3,247,539 Value ($000) $74,239 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	436,855	$11,821	$27.43	$24.87 - $31.06
Q3 2025	463,142	$12,820	$31.21	$26.77 - $34.97
Q2 2025	476,077	$15,611	$30.59	$23.81 - $34.55
Q1 2025	484,194	$14,221	$29.25	$26.55 - $32.65
Q4 2024	486,953	$13,430	$24.73	$21.10 - $28.24
Q3 2024	503,911	$11,524	$21.55	$19.39 - $23.95
Q2 2024	731,544	$15,209	$21.06	$19.49 - $22.74
Q1 2024	831,299	$18,114	$19.94	$18.04 - $21.94
Q4 2023	834,680	$15,959	$15.10	$12.26 - $19.36
Q3 2023	839,202	$11,430	$15.04	$13.42 - $16.94
Q2 2023	914,299	$14,921	$15.22	$12.11 - $17.48
Q1 2023	952,771	$11,805	$14.76	$10.81 - $17.91
Q4 2022	981,291	$16,289	$16.39	$14.07 - $17.93
Q3 2022	980,197	$13,713	$15.50	$13.72 - $17.32
Q2 2022	1,060,105	$16,898	$17.31	$14.60 - $20.17
Q1 2022	980,238	$17,997	$18.91	$16.36 - $20.88
Q4 2021	1,036,229	$20,383	$18.32	$16.94 - $19.85
Q3 2021	1,099,279	$19,347	$18.77	$17.21 - $21.40
Q2 2021	1,123,046	$23,517	$19.70	$18.00 - $21.11
Q1 2021	1,158,994	$20,827	$15.17	$12.03 - $18.28
Q4 2020	1,219,531	$15,110	$10.52	$7.95 - $12.55
Q3 2020	1,225,451	$9,914	$7.31	$6.48 - $8.39
Q2 2020	1,157,517	$8,137	$7.47	$6.06 - $8.78
Q1 2020	1,292,466	$9,293	$9.66	$5.60 - $12.32
Q4 2019	1,829,955	$16,305	$8.69	$7.98 - $9.35
Q3 2019	1,849,890	$16,325	$9.00	$7.76 - $10.18
Q2 2019	1,909,514	$18,560	$9.91	$9.04 - $10.51
Q1 2019	1,929,529	$19,122	$10.35	$8.11 - $11.53
Q4 2018	1,912,399	$15,892	$9.95	$7.95 - $11.34
Q3 2018	1,942,426	$21,658	$11.58	$11.04 - $12.16
Q2 2018	1,921,683	$22,003	$11.57	$10.83 - $12.46
Q1 2018	1,891,716	$21,206	$11.23	$10.33 - $12.06
Q4 2017	1,836,702	$20,754	$10.95	$9.65 - $11.92
Q3 2017	1,823,892	$20,920	$10.85	$9.94 - $11.83
Q2 2017	1,822,305	$20,957	$11.38	$9.94 - $13.20
Q1 2017	1,748,528	$21,157	$11.84	$10.71 - $12.60
Q4 2016	1,700,403	$18,738	$8.98	$6.93 - $11.65
Q3 2016	1,673,783	$12,503	$7.18	$6.05 - $7.64
Q2 2016	1,607,246	$9,932	$6.52	$5.56 - $7.24
Q1 2016	1,426,774	$9,074	$6.04	$5.09 - $6.70
Q4 2015	1,322,062	$8,620	$6.79	$6.23 - $7.49
Q3 2015	1,289,843	$9,545	$8.81	$7.39 - $10.07
Q2 2015	1,321,461	$13,043	$10.12	$9.25 - $10.76
Q1 2015	1,147,007	$10,644	$9.40	$8.50 - $10.34
Q4 2014	1,086,165	$11,068	$9.56	$8.34 - $10.47
Q3 2014	3,179,239	$27,214	$8.77	$8.19 - $9.23
Q2 2014	4,021,224	$33,416	$8.81	$8.20 - $9.51
Q1 2014	3,449,011	$84,432	$8.73	$7.53 - $9.77
Q4 2013	3,823,240	$100,474	$9.19	$8.55 - $9.58
Q3 2013	3,739,048	$93,103	$8.73	$8.11 - $9.11
Q2 2013	3,247,539	$74,239	$7.81	$6.90 - $9.35