SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,335 Value ($000) $165 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 12,777 Value ($000) $235 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 15,098 Value ($000) $297 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 16,942 Value ($000) $298 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 19,589 Value ($000) $410 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 21,007 Value ($000) $377 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 30,392 Value ($000) $377 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 22,471 Value ($000) $182 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 17,216 Value ($000) $121 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 16,734 Value ($000) $120 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 30,245 Value ($000) $269 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 33,574 Value ($000) $296 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 45,314 Value ($000) $440 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 44,191 Value ($000) $438 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 29,593 Value ($000) $246 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 48,128 Value ($000) $537 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 54,200 Value ($000) $621 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 56,601 Value ($000) $634 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 52,334 Value ($000) $591 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 50,293 Value ($000) $577 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 46,519 Value ($000) $535 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 63,661 Value ($000) $770 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 59,852 Value ($000) $660 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 57,694 Value ($000) $431 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 85,147 Value ($000) $526 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 69,552 Value ($000) $442 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 35,985 Value ($000) $235 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 36,626 Value ($000) $271 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 53,575 Value ($000) $529 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 62,590 Value ($000) $581 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 55,666 Value ($000) $567 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 44,973 Value ($000) $385 Avg Close $8.77 Range $8.19 - $9.23
Q2 2014
Shares 59,738 Value ($000) $496 Avg Close $8.81 Range $8.20 - $9.51
Q1 2014
Shares 13,291 Value ($000) $325 Avg Close $8.73 Range $7.53 - $9.77
Q4 2013
Shares 14,178 Value ($000) $373 Avg Close $9.19 Range $8.55 - $9.58
Q3 2013
Shares 13,472 Value ($000) $335 Avg Close $8.73 Range $8.11 - $9.11
Q2 2013
Shares 13,343 Value ($000) $305 Avg Close $7.81 Range $6.90 - $9.35