SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 35,620 Value ($000) $317 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 29,717 Value ($000) $262 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 184,436 Value ($000) $1,793 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 232,677 Value ($000) $2,306 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 97,511 Value ($000) $810 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 154,261 Value ($000) $1,720 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 46,589 Value ($000) $533 Avg Close $11.57 Range $10.83 - $12.46
Q4 2017
Shares 131,925 Value ($000) $1,491 Avg Close $10.95 Range $9.65 - $11.92
Q2 2017
Shares 48,930 Value ($000) $563 Avg Close $11.38 Range $9.94 - $13.20
Q4 2015
Shares 225,557 Value ($000) $1,471 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 228,529 Value ($000) $1,691 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 233,373 Value ($000) $2,303 Avg Close $10.12 Range $9.25 - $10.76
Q4 2014
Shares 128,592 Value ($000) $1,310 Avg Close $9.56 Range $8.34 - $10.47
Q4 2013
Shares 52,653 Value ($000) $1,384 Avg Close $9.19 Range $8.55 - $9.58
Q2 2013
Shares 159,511 Value ($000) $3,646 Avg Close $7.81 Range $6.90 - $9.35