SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,211 Value ($000) $359 Avg Close $27.43 Range $24.87 - $31.06

Q3 2025

Shares 21,782 Value ($000) $603 Avg Close $31.21 Range $26.77 - $34.97

Q2 2025

Shares 25,070 Value ($000) $822 Avg Close $30.59 Range $23.81 - $34.55

Q1 2025

Shares 33,966 Value ($000) $998 Avg Close $29.25 Range $26.55 - $32.65

Q4 2024

Shares 107,126 Value ($000) $2,955 Avg Close $24.73 Range $21.10 - $28.24

Q3 2024

Shares 84,738 Value ($000) $1,938 Avg Close $21.55 Range $19.39 - $23.95

Q2 2024

Shares 77,051 Value ($000) $1,602 Avg Close $21.06 Range $19.49 - $22.74

Q1 2024

Shares 46,418 Value ($000) $1,011 Avg Close $19.94 Range $18.04 - $21.94

Q4 2023

Shares 17,553 Value ($000) $336 Avg Close $15.10 Range $12.26 - $19.36

Q3 2023

Shares 23,364 Value ($000) $318 Avg Close $15.04 Range $13.42 - $16.94

Q2 2023

Shares 25,661 Value ($000) $419 Avg Close $15.22 Range $12.11 - $17.48

Q1 2023

Shares 21,891 Value ($000) $271 Avg Close $14.76 Range $10.81 - $17.91

Q4 2022

Shares 25,764 Value ($000) $428 Avg Close $16.39 Range $14.07 - $17.93

Q3 2022

Shares 19,476 Value ($000) $274 Avg Close $15.50 Range $13.72 - $17.32

Q2 2022

Shares 21,033 Value ($000) $337 Avg Close $17.31 Range $14.60 - $20.17

Q1 2022

Shares 96,705 Value ($000) $1,775 Avg Close $18.91 Range $16.36 - $20.88

Q4 2021

Shares 393,363 Value ($000) $7,246 Avg Close $18.32 Range $16.94 - $19.85

Q3 2021

Shares 522,953 Value ($000) $9,465 Avg Close $18.77 Range $17.21 - $21.40

Q2 2021

Shares 606,858 Value ($000) $12,707 Avg Close $19.70 Range $18.00 - $21.11

Q1 2021

Shares 1,024,153 Value ($000) $18,403 Avg Close $15.17 Range $12.03 - $18.28

Q4 2020

Shares 1,683,993 Value ($000) $20,866 Avg Close $10.52 Range $7.95 - $12.55

Q3 2020

Shares 1,894,023 Value ($000) $15,322 Avg Close $7.31 Range $6.48 - $8.39

Q2 2020

Shares 1,671,679 Value ($000) $11,752 Avg Close $7.47 Range $6.06 - $8.78

Q1 2020

Shares 1,586,789 Value ($000) $11,409 Avg Close $9.66 Range $5.60 - $12.32

Q4 2019

Shares 2,477,629 Value ($000) $22,076 Avg Close $8.69 Range $7.98 - $9.35

Q3 2019

Shares 2,008,069 Value ($000) $17,712 Avg Close $9.00 Range $7.76 - $10.18

Q2 2019

Shares 1,952,353 Value ($000) $18,977 Avg Close $9.91 Range $9.04 - $10.51

Q1 2019

Shares 1,968,923 Value ($000) $19,512 Avg Close $10.35 Range $8.11 - $11.53

Q4 2018

Shares 1,116,243 Value ($000) $9,276 Avg Close $9.95 Range $7.95 - $11.34

Q3 2018

Shares 730,645 Value ($000) $8,147 Avg Close $11.58 Range $11.04 - $12.16

Q2 2018

Shares 276,125 Value ($000) $3,162 Avg Close $11.57 Range $10.83 - $12.46

Q1 2018

Shares 273,335 Value ($000) $3,064 Avg Close $11.23 Range $10.33 - $12.06

Q4 2017

Shares 272,625 Value ($000) $3,081 Avg Close $10.95 Range $9.65 - $11.92

Q3 2017

Shares 269,665 Value ($000) $3,093 Avg Close $10.85 Range $9.94 - $11.83

Q2 2017

Shares 1,134,605 Value ($000) $13,048 Avg Close $11.38 Range $9.94 - $13.20

Q1 2017

Shares 1,178,365 Value ($000) $14,258 Avg Close $11.84 Range $10.71 - $12.60

Q4 2016

Shares 1,562,265 Value ($000) $17,216 Avg Close $8.98 Range $6.93 - $11.65

Q3 2016

Shares 1,567,675 Value ($000) $11,711 Avg Close $7.18 Range $6.05 - $7.64

Q2 2016

Shares 1,626,015 Value ($000) $10,049 Avg Close $6.52 Range $5.56 - $7.24

Q1 2016

Shares 444,215 Value ($000) $2,825 Avg Close $6.04 Range $5.09 - $6.70

Q4 2015

Shares 255,615 Value ($000) $1,667 Avg Close $6.79 Range $6.23 - $7.49

Q3 2015

Shares 252,915 Value ($000) $1,872 Avg Close $8.81 Range $7.39 - $10.07

Q2 2015

Shares 269,715 Value ($000) $2,662 Avg Close $10.12 Range $9.25 - $10.76

Q1 2015

Shares 295,715 Value ($000) $2,744 Avg Close $9.40 Range $8.50 - $10.34

Q4 2014

Shares 297,315 Value ($000) $3,030 Avg Close $9.56 Range $8.34 - $10.47

Q3 2014

Shares 561,215 Value ($000) $4,804 Avg Close $8.77 Range $8.19 - $9.23

Q2 2014

Shares 304,034 Value ($000) $2,527 Avg Close $8.81 Range $8.20 - $9.51

Q1 2014

Shares 1,206,652 Value ($000) $29,539 Avg Close $8.73 Range $7.53 - $9.77

Q4 2013

Shares 1,159,052 Value ($000) $30,460 Avg Close $9.19 Range $8.55 - $9.58

Q3 2013

Shares 1,523,117 Value ($000) $37,926 Avg Close $8.73 Range $8.11 - $9.11

Q2 2013

Shares 1,460,040 Value ($000) $33,376 Avg Close $7.81 Range $6.90 - $9.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,211	$359	$27.43	$24.87 - $31.06
Q3 2025	21,782	$603	$31.21	$26.77 - $34.97
Q2 2025	25,070	$822	$30.59	$23.81 - $34.55
Q1 2025	33,966	$998	$29.25	$26.55 - $32.65
Q4 2024	107,126	$2,955	$24.73	$21.10 - $28.24
Q3 2024	84,738	$1,938	$21.55	$19.39 - $23.95
Q2 2024	77,051	$1,602	$21.06	$19.49 - $22.74
Q1 2024	46,418	$1,011	$19.94	$18.04 - $21.94
Q4 2023	17,553	$336	$15.10	$12.26 - $19.36
Q3 2023	23,364	$318	$15.04	$13.42 - $16.94
Q2 2023	25,661	$419	$15.22	$12.11 - $17.48
Q1 2023	21,891	$271	$14.76	$10.81 - $17.91
Q4 2022	25,764	$428	$16.39	$14.07 - $17.93
Q3 2022	19,476	$274	$15.50	$13.72 - $17.32
Q2 2022	21,033	$337	$17.31	$14.60 - $20.17
Q1 2022	96,705	$1,775	$18.91	$16.36 - $20.88
Q4 2021	393,363	$7,246	$18.32	$16.94 - $19.85
Q3 2021	522,953	$9,465	$18.77	$17.21 - $21.40
Q2 2021	606,858	$12,707	$19.70	$18.00 - $21.11
Q1 2021	1,024,153	$18,403	$15.17	$12.03 - $18.28
Q4 2020	1,683,993	$20,866	$10.52	$7.95 - $12.55
Q3 2020	1,894,023	$15,322	$7.31	$6.48 - $8.39
Q2 2020	1,671,679	$11,752	$7.47	$6.06 - $8.78
Q1 2020	1,586,789	$11,409	$9.66	$5.60 - $12.32
Q4 2019	2,477,629	$22,076	$8.69	$7.98 - $9.35
Q3 2019	2,008,069	$17,712	$9.00	$7.76 - $10.18
Q2 2019	1,952,353	$18,977	$9.91	$9.04 - $10.51
Q1 2019	1,968,923	$19,512	$10.35	$8.11 - $11.53
Q4 2018	1,116,243	$9,276	$9.95	$7.95 - $11.34
Q3 2018	730,645	$8,147	$11.58	$11.04 - $12.16
Q2 2018	276,125	$3,162	$11.57	$10.83 - $12.46
Q1 2018	273,335	$3,064	$11.23	$10.33 - $12.06
Q4 2017	272,625	$3,081	$10.95	$9.65 - $11.92
Q3 2017	269,665	$3,093	$10.85	$9.94 - $11.83
Q2 2017	1,134,605	$13,048	$11.38	$9.94 - $13.20
Q1 2017	1,178,365	$14,258	$11.84	$10.71 - $12.60
Q4 2016	1,562,265	$17,216	$8.98	$6.93 - $11.65
Q3 2016	1,567,675	$11,711	$7.18	$6.05 - $7.64
Q2 2016	1,626,015	$10,049	$6.52	$5.56 - $7.24
Q1 2016	444,215	$2,825	$6.04	$5.09 - $6.70
Q4 2015	255,615	$1,667	$6.79	$6.23 - $7.49
Q3 2015	252,915	$1,872	$8.81	$7.39 - $10.07
Q2 2015	269,715	$2,662	$10.12	$9.25 - $10.76
Q1 2015	295,715	$2,744	$9.40	$8.50 - $10.34
Q4 2014	297,315	$3,030	$9.56	$8.34 - $10.47
Q3 2014	561,215	$4,804	$8.77	$8.19 - $9.23
Q2 2014	304,034	$2,527	$8.81	$8.20 - $9.51
Q1 2014	1,206,652	$29,539	$8.73	$7.53 - $9.77
Q4 2013	1,159,052	$30,460	$9.19	$8.55 - $9.58
Q3 2013	1,523,117	$37,926	$8.73	$8.11 - $9.11
Q2 2013	1,460,040	$33,376	$7.81	$6.90 - $9.35