SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,625 Value ($000) $74 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 2,625 Value ($000) $72 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 2,625 Value ($000) $86 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 2,625 Value ($000) $77 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 2,625 Value ($000) $72 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 2,625 Value ($000) $60 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 2,625 Value ($000) $55 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 2,625 Value ($000) $57 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 2,625 Value ($000) $50 Avg Close $15.10 Range $12.26 - $19.36
Q3 2023
Shares 2,625 Value ($000) $36 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 2,625 Value ($000) $43 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 2,625 Value ($000) $33 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 2,625 Value ($000) $44 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 2,625 Value ($000) $37 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 2,625 Value ($000) $42 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 2,625 Value ($000) $48 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 2,625 Value ($000) $52 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 375 Value ($000) $7 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 375 Value ($000) $8 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 375 Value ($000) $7 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 375 Value ($000) $5 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 375 Value ($000) $3 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 502 Value ($000) $4 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 502 Value ($000) $4 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 375 Value ($000) $3 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 375 Value ($000) $3 Avg Close $9.00 Range $7.76 - $10.18