SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 69,964 Value ($000) $2,448 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 219,976 Value ($000) $2,618 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 221,027 Value ($000) $2,579 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 495,379 Value ($000) $5,784 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 477,911 Value ($000) $5,564 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 456,864 Value ($000) $5,449 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 116,304 Value ($000) $4,231 Avg Close $11.84 Range $10.71 - $12.60
Q4 2016
Shares 157,745 Value ($000) $4,293 Avg Close $8.98 Range $6.93 - $11.65
Q3 2016
Shares 224,243 Value ($000) $1,718 Avg Close $7.18 Range $6.05 - $7.64
Q2 2016
Shares 522,338 Value ($000) $3,391 Avg Close $6.52 Range $5.56 - $7.24
Q1 2016
Shares 774,325 Value ($000) $4,925 Avg Close $6.04 Range $5.09 - $6.70
Q4 2015
Shares 697,341 Value ($000) $4,547 Avg Close $6.79 Range $6.23 - $7.49
Q3 2015
Shares 870,232 Value ($000) $6,440 Avg Close $8.81 Range $7.39 - $10.07
Q2 2015
Shares 788,438 Value ($000) $7,782 Avg Close $10.12 Range $9.25 - $10.76
Q1 2015
Shares 831,356 Value ($000) $7,715 Avg Close $9.40 Range $8.50 - $10.34
Q4 2014
Shares 813,831 Value ($000) $8,293 Avg Close $9.56 Range $8.34 - $10.47
Q3 2014
Shares 525,847 Value ($000) $4,501 Avg Close $8.77 Range $8.19 - $9.23