SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,755 Value ($000) $0 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 11,640 Value ($000) $0 Avg Close $30.59 Range $23.81 - $34.55
Q1 2025
Shares 12,043 Value ($000) $0 Avg Close $29.25 Range $26.55 - $32.65
Q4 2024
Shares 10,984 Value ($000) $0 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 189 Value ($000) $0 Avg Close $21.55 Range $19.39 - $23.95
Q3 2023
Shares 6,420 Value ($000) $0 Avg Close $15.04 Range $13.42 - $16.94
Q2 2023
Shares 6,300 Value ($000) $0 Avg Close $15.22 Range $12.11 - $17.48
Q1 2023
Shares 427,607 Value ($000) $5 Avg Close $14.76 Range $10.81 - $17.91
Q4 2022
Shares 907,984 Value ($000) $15 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 1,013,644 Value ($000) $14,181 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 1,636,322 Value ($000) $26,083 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 3,796,523 Value ($000) $69,704 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 3,528,536 Value ($000) $69,406 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 3,367,218 Value ($000) $59,263 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 3,109,745 Value ($000) $65,118 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 5,534,890 Value ($000) $99,462 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 13,504,402 Value ($000) $167,320 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 19,601,999 Value ($000) $158,580 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 20,612,577 Value ($000) $144,906 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 22,667,092 Value ($000) $162,976 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 21,914,233 Value ($000) $195,256 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 20,498,592 Value ($000) $180,900 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 15,347,241 Value ($000) $149,175 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 11,465,471 Value ($000) $113,623 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 9,058,926 Value ($000) $75,280 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 6,769,300 Value ($000) $75,478 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 4,496,400 Value ($000) $51,484 Avg Close $11.57 Range $10.83 - $12.46
Q1 2018
Shares 5,274,500 Value ($000) $59,127 Avg Close $11.23 Range $10.33 - $12.06
Q4 2017
Shares 40,000 Value ($000) $452 Avg Close $10.95 Range $9.65 - $11.92