SLM CORP

Ticker: SLM CUSIP: 78442P106 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,513 Value ($000) $5,805 Avg Close $27.43 Range $24.87 - $31.06
Q3 2025
Shares 413,466 Value ($000) $11,445 Avg Close $31.21 Range $26.77 - $34.97
Q2 2025
Shares 27,770 Value ($000) $911 Avg Close $30.59 Range $23.81 - $34.55
Q4 2024
Shares 1,165,022 Value ($000) $32,131 Avg Close $24.73 Range $21.10 - $28.24
Q3 2024
Shares 2,001,320 Value ($000) $45,770 Avg Close $21.55 Range $19.39 - $23.95
Q2 2024
Shares 1,090,714 Value ($000) $23 Avg Close $21.06 Range $19.49 - $22.74
Q1 2024
Shares 964,851 Value ($000) $21 Avg Close $19.94 Range $18.04 - $21.94
Q4 2023
Shares 104,863 Value ($000) $2 Avg Close $15.10 Range $12.26 - $19.36
Q4 2022
Shares 755,644 Value ($000) $13 Avg Close $16.39 Range $14.07 - $17.93
Q3 2022
Shares 978,364 Value ($000) $13,687 Avg Close $15.50 Range $13.72 - $17.32
Q2 2022
Shares 74,976 Value ($000) $1,195 Avg Close $17.31 Range $14.60 - $20.17
Q1 2022
Shares 978,819 Value ($000) $17,971 Avg Close $18.91 Range $16.36 - $20.88
Q4 2021
Shares 5,078,236 Value ($000) $99,889 Avg Close $18.32 Range $16.94 - $19.85
Q3 2021
Shares 7,330,703 Value ($000) $129,020 Avg Close $18.77 Range $17.21 - $21.40
Q2 2021
Shares 7,364,735 Value ($000) $154,218 Avg Close $19.70 Range $18.00 - $21.11
Q1 2021
Shares 5,223,205 Value ($000) $93,861 Avg Close $15.17 Range $12.03 - $18.28
Q4 2020
Shares 5,324,145 Value ($000) $65,966 Avg Close $10.52 Range $7.95 - $12.55
Q3 2020
Shares 5,235,098 Value ($000) $42,352 Avg Close $7.31 Range $6.48 - $8.39
Q2 2020
Shares 3,165,941 Value ($000) $22,257 Avg Close $7.47 Range $6.06 - $8.78
Q1 2020
Shares 127,700 Value ($000) $918 Avg Close $9.66 Range $5.60 - $12.32
Q4 2019
Shares 1,926,799 Value ($000) $17,168 Avg Close $8.69 Range $7.98 - $9.35
Q3 2019
Shares 2,727,988 Value ($000) $24,074 Avg Close $9.00 Range $7.76 - $10.18
Q2 2019
Shares 2,850,954 Value ($000) $27,711 Avg Close $9.91 Range $9.04 - $10.51
Q1 2019
Shares 1,685,573 Value ($000) $16,704 Avg Close $10.35 Range $8.11 - $11.53
Q4 2018
Shares 1,684,400 Value ($000) $13,997 Avg Close $9.95 Range $7.95 - $11.34
Q3 2018
Shares 711,900 Value ($000) $7,938 Avg Close $11.58 Range $11.04 - $12.16
Q2 2018
Shares 79,900 Value ($000) $915 Avg Close $11.57 Range $10.83 - $12.46
Q4 2017
Shares 482,477 Value ($000) $5,452 Avg Close $10.95 Range $9.65 - $11.92
Q3 2017
Shares 335,088 Value ($000) $3,843 Avg Close $10.85 Range $9.94 - $11.83
Q2 2017
Shares 383,988 Value ($000) $4,416 Avg Close $11.38 Range $9.94 - $13.20
Q1 2017
Shares 19,876 Value ($000) $240 Avg Close $11.84 Range $10.71 - $12.60